Рыночная кепка $3.94T
-0.87%
Объем 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Stride Staked Evmos (stEVMOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00720203 | $0.00720203 | $0.00749842 | $0.00749842 | - | $8,830 |
| Jul-13 2025 | $0.0079592 | $0.00749616 | $0.0079592 | $0.00749616 | - | $9,758 |
| Jul-12 2025 | $0.00749616 | $0.00726775 | $0.00876628 | $0.00726775 | - | $9,191 |
| Jul-11 2025 | $0.00726775 | $0.00714738 | $0.00777067 | $0.00777067 | - | $8,911 |
| Jul-10 2025 | $0.00745891 | $0.00745891 | $0.00745891 | $0.00745891 | - | $9,145 |
| Jul-09 2025 | $0.00745891 | $0.00581734 | $0.00850291 | $0.00581734 | - | $9,145 |
| Jul-08 2025 | $0.00623494 | $0.00602491 | $0.00623494 | $0.00602491 | $0 | $7,644 |
| Jul-07 2025 | $0.00602491 | $0.00551488 | $0.00602491 | $0.00551488 | - | $7,387 |
| Jul-06 2025 | $0.00551488 | $0.00538829 | $0.00551488 | $0.00538829 | $0 | $6,761 |
| Jul-05 2025 | $0.00538829 | $0.00538829 | $0.00538829 | $0.00538829 | - | $6,606 |
| Jul-04 2025 | $0.00538829 | $0.00534549 | $0.00538829 | $0.00534549 | - | $6,606 |
| Jul-03 2025 | $0.00534549 | $0.0053121 | $0.00534549 | $0.0053121 | - | $6,554 |
| Jul-02 2025 | $0.0053121 | $0.00495317 | $0.0053121 | $0.00495317 | - | $6,513 |
| Jul-01 2025 | $0.00495317 | $0.00482422 | $0.00497903 | $0.00482422 | - | $6,073 |
| Jun-30 2025 | $0.00482422 | $0.00482422 | $0.0053166 | $0.0053166 | - | $5,915 |