Рыночная кепка $4.14T
1.1%
Объем 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Stride Staked Atom (stATOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7.361 | $7.017 | $7.373 | $7.045 | $145,307 | $7,268,198 |
| Aug-19 2025 | $7.076 | $7.037 | $7.404 | $7.326 | $41,751 | $6,986,756 |
| Aug-18 2025 | $7.401 | $7.217 | $7.623 | $7.623 | $84,745 | $7,307,781 |
| Aug-17 2025 | $7.623 | $7.465 | $7.726 | $7.465 | $259,506 | $7,526,646 |
| Aug-16 2025 | $7.481 | $7.265 | $7.539 | $7.275 | $96,817 | $7,386,211 |
| Aug-15 2025 | $7.270 | $7.102 | $7.515 | $7.377 | $503,348 | $7,177,774 |
| Aug-14 2025 | $7.351 | $7.319 | $7.969 | $7.891 | $461,907 | $7,258,255 |
| Aug-13 2025 | $7.944 | $7.640 | $7.944 | $7.755 | $341,860 | $7,843,303 |
| Aug-12 2025 | $7.692 | $7.280 | $7.742 | $7.280 | $179,540 | $7,595,248 |
| Aug-11 2025 | $7.274 | $7.237 | $7.706 | $7.571 | $107,237 | $7,181,660 |
| Aug-10 2025 | $7.566 | $7.486 | $7.761 | $7.675 | $189,020 | $7,470,294 |
| Aug-09 2025 | $7.673 | $7.467 | $7.720 | $7.489 | $403,872 | $7,576,271 |
| Aug-08 2025 | $7.478 | $7.213 | $7.500 | $7.213 | $227,995 | $7,383,847 |
| Aug-07 2025 | $7.138 | $6.969 | $7.153 | $6.988 | $455,502 | $7,048,161 |
| Aug-06 2025 | $6.989 | $6.704 | $6.996 | $6.805 | $77,553 | $6,900,474 |