Рыночная кепка $2.39T
-2.79%
Объем 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Монеты
28.941
+27
Биржи
885
Последнее обновление
3 минут тому назад
StreamerInu (STRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
| Sep-28 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
| Sep-27 2024 | $0.00018972 | $0.0001745 | $0.00018972 | $0.0001745 | $2,317 | - |
| Sep-26 2024 | $0.0001745 | $0.0001745 | $0.0001745 | $0.0001745 | - | - |
| Sep-25 2024 | $0.0001745 | $0.00015452 | $0.0001745 | $0.00015682 | $4,168 | - |
| Sep-24 2024 | $0.00015682 | $0.00015682 | $0.00015812 | $0.00015812 | $1,360 | - |
| Sep-23 2024 | $0.00015812 | $0.00015812 | $0.00016528 | $0.00016528 | $530 | - |
| Sep-22 2024 | $0.00016528 | $0.00016528 | $0.0001754 | $0.0001754 | $1,752 | - |
| Sep-21 2024 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | - | - |
| Sep-20 2024 | $0.0001754 | $0.00016568 | $0.0001754 | $0.00016568 | $620 | - |
| Sep-19 2024 | $0.00016568 | $0.00016568 | $0.00016568 | $0.00016568 | - | - |
| Sep-18 2024 | $0.00016568 | $0.00014438 | $0.00017698 | $0.00017698 | $5,751 | - |
| Sep-17 2024 | $0.00017698 | $0.00017698 | $0.00018667 | $0.00018667 | $542 | - |
| Sep-16 2024 | $0.00018667 | $0.00018667 | $0.00018885 | $0.00018885 | $960 | - |
| Sep-15 2024 | $0.00018885 | $0.00018885 | $0.0002072 | $0.00020295 | $4,370 | - |