Рыночная кепка $2.20T
1.4%
Объем 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Монеты
28.783
+15
Биржи
885
Последнее обновление
28 секунд тому назад
StreamerInu (STRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00017698 | $0.00017698 | $0.00018667 | $0.00018667 | $542 | - |
| Sep-16 2024 | $0.00018667 | $0.00018667 | $0.00018885 | $0.00018885 | $960 | - |
| Sep-15 2024 | $0.00018885 | $0.00018885 | $0.0002072 | $0.00020295 | $4,370 | - |
| Sep-14 2024 | $0.00020295 | $0.00020295 | $0.00021262 | $0.00021262 | $755 | - |
| Sep-13 2024 | $0.00021262 | $0.00021262 | $0.00021262 | $0.00021262 | - | - |
| Sep-12 2024 | $0.00021262 | $0.00021262 | $0.00021368 | $0.00021368 | $640 | - |
| Sep-11 2024 | $0.00021368 | $0.00021368 | $0.00021368 | $0.00021368 | - | - |
| Sep-10 2024 | $0.00021368 | $0.00021368 | $0.00021368 | $0.00021368 | - | - |
| Sep-09 2024 | $0.00021368 | $0.00021368 | $0.00021368 | $0.00021368 | - | - |
| Sep-08 2024 | $0.00021368 | $0.00021368 | $0.00021368 | $0.00021368 | - | - |
| Sep-07 2024 | $0.00021368 | $0.00021143 | $0.00021368 | $0.00021143 | $671 | - |
| Sep-06 2024 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | - | - |
| Sep-05 2024 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | - | - |
| Sep-04 2024 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | - | - |
| Sep-03 2024 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | - | - |