Рыночная кепка $2.25T
-1.69%
Объем 24h $121.72B
-3.7%
BTC % 52.16%
-0.63%
ETH % 13.87%
-1.15%
Монеты
28.526
+16
Биржи
885
Последнее обновление
2 минут тому назад
StreamerInu (STRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022263 | $0.00021533 | $0.0002385 | $0.00023178 | $3,754 | - |
| Aug-19 2024 | $0.00023178 | $0.00022162 | $0.00023439 | $0.00022867 | $3,064 | - |
| Aug-18 2024 | $0.00023544 | $0.00022697 | $0.00023544 | $0.00022697 | - | - |
| Aug-17 2024 | $0.00022697 | $0.00022464 | $0.00022812 | $0.00022464 | $572 | - |
| Aug-16 2024 | $0.00022464 | $0.00022365 | $0.00022464 | $0.00022365 | $404 | - |
| Aug-15 2024 | $0.00023491 | $0.00022591 | $0.00023491 | $0.00022591 | - | - |
| Aug-14 2024 | $0.00022591 | $0.00022591 | $0.00023526 | $0.00023526 | $77 | - |
| Aug-13 2024 | $0.00023526 | $0.00023526 | $0.00024391 | $0.00024391 | - | - |
| Aug-12 2024 | $0.00024391 | $0.00022662 | $0.00024391 | $0.00022662 | $1 | - |
| Aug-11 2024 | $0.00022662 | $0.00022492 | $0.00024525 | $0.00024525 | $1,147 | - |
| Aug-10 2024 | $0.00024525 | $0.00024525 | $0.00024525 | $0.00024525 | - | - |
| Aug-09 2024 | $0.00024525 | $0.00024327 | $0.00024525 | $0.00024327 | - | - |
| Aug-08 2024 | $0.00024327 | $0.00024327 | $0.00024745 | $0.00024724 | $824 | - |
| Aug-07 2024 | $0.00024724 | $0.0002426 | $0.00025106 | $0.0002426 | $239 | - |
| Aug-06 2024 | $0.00024111 | $0.00024111 | $0.00024915 | $0.00024915 | $2,502 | - |