Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
StreamerInu (STRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00018241 | $0.00018241 | $0.00018241 | $0.00018241 | - | - |
| Oct-17 2024 | $0.00018241 | $0.00018016 | $0.00018907 | $0.00018907 | $304 | - |
| Oct-16 2024 | $0.00018907 | $0.00018907 | $0.00018907 | $0.00018907 | - | - |
| Oct-15 2024 | $0.00018907 | $0.0001876 | $0.00019432 | $0.00019432 | $3,526 | - |
| Oct-14 2024 | $0.00019432 | $0.00019432 | $0.00019432 | $0.00019432 | - | - |
| Oct-13 2024 | $0.00019432 | $0.00018252 | $0.00019432 | $0.00018327 | $1,732 | - |
| Oct-12 2024 | $0.00018327 | $0.00016309 | $0.00019315 | $0.00016309 | $4,155 | - |
| Oct-11 2024 | $0.00016309 | $0.00015892 | $0.00016309 | $0.00015892 | $732 | - |
| Oct-10 2024 | $0.00015892 | $0.00015892 | $0.00015892 | $0.00015892 | - | - |
| Oct-09 2024 | $0.00015892 | $0.00015892 | $0.00015892 | $0.00015892 | - | - |
| Oct-08 2024 | $0.00015892 | $0.00015892 | $0.00016138 | $0.00016138 | $199 | - |
| Oct-07 2024 | $0.00016138 | $0.00016138 | $0.00016138 | $0.00016138 | - | - |
| Oct-06 2024 | $0.00016138 | $0.00016138 | $0.00016138 | $0.00016138 | - | - |
| Oct-05 2024 | $0.00016138 | $0.00016138 | $0.00016225 | $0.00016225 | $209 | - |
| Oct-04 2024 | $0.00016225 | $0.0001578 | $0.00018972 | $0.00018972 | $3,359 | - |