Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
30 секунд тому назад
StreamCoin (STRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00106847 | $0.00106847 | $0.00110115 | $0.00108388 | $537,370 | $1,594,843 |
| Oct-04 2024 | $0.0010877 | $0.00098792 | $0.00109559 | $0.00098792 | $540,822 | $1,623,534 |
| Oct-03 2024 | $0.00098799 | $0.00098527 | $0.00110737 | $0.00110737 | $488,410 | $1,474,716 |
| Oct-02 2024 | $0.0011075 | $0.0011075 | $0.00113546 | $0.00111465 | $300,681 | $1,653,098 |
| Oct-01 2024 | $0.00111929 | $0.00111353 | $0.00115324 | $0.00113232 | $272,096 | $1,670,692 |
| Sep-30 2024 | $0.00113369 | $0.0011287 | $0.00114561 | $0.00113625 | $425,500 | $1,692,182 |
| Sep-29 2024 | $0.00114803 | $0.00112756 | $0.00114979 | $0.00113385 | $367,288 | $1,713,597 |
| Sep-28 2024 | $0.00113667 | $0.0011241 | $0.00114869 | $0.00114439 | $402,696 | $1,696,640 |
| Sep-27 2024 | $0.00114272 | $0.00114131 | $0.00116364 | $0.00116242 | $373,477 | $1,705,670 |
| Sep-26 2024 | $0.00116123 | $0.00115523 | $0.00117036 | $0.00116358 | $332,644 | $1,733,291 |
| Sep-25 2024 | $0.00116428 | $0.0011508 | $0.00117055 | $0.00116402 | $307,693 | $1,737,850 |
| Sep-24 2024 | $0.00116718 | $0.00115665 | $0.00116718 | $0.00115807 | $299,622 | $1,742,181 |
| Sep-23 2024 | $0.00115597 | $0.00115285 | $0.00116305 | $0.00116211 | $367,741 | $1,725,442 |
| Sep-22 2024 | $0.00115767 | $0.00115733 | $0.00116789 | $0.00116789 | $381,078 | $1,727,978 |
| Sep-21 2024 | $0.00116425 | $0.00115566 | $0.00117155 | $0.00115566 | $373,851 | $1,737,801 |