Рыночная кепка $4.00T
2.67%
Объем 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-10 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-09 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-08 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-07 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-06 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-05 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-04 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-03 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-02 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-01 2025 | $0.00005643 | $0.00005606 | $0.00005783 | $0.00005783 | - | - |
May-31 2025 | $0.00005767 | $0.00005756 | $0.00005795 | $0.00005795 | $110 | - |
May-30 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
May-29 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
May-28 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |