Рыночная кепка $3.44T
-0.8%
Объем 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Монеты
33.672
+2
Биржи
885
Последнее обновление
40 секунд тому назад
StoryFire (BLAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000036206 | $0.0000036006 | $0.0000036223 | $0.0000036006 | - | $22,752 |
| Nov-14 2025 | $0.0000036006 | $0.0000034536 | $0.0000036006 | $0.0000034536 | $134 | $22,627 |
| Nov-13 2025 | $0.0000034536 | $0.0000034536 | $0.0000034569 | $0.0000034569 | - | $21,703 |
| Nov-12 2025 | $0.0000034569 | $0.0000034569 | $0.0000034569 | $0.0000034569 | - | $21,724 |
| Nov-11 2025 | $0.0000034641 | $0.0000034641 | $0.0000035312 | $0.0000035312 | - | $21,769 |
| Nov-10 2025 | $0.0000035312 | $0.0000035312 | $0.0000035312 | $0.0000035312 | - | $22,191 |
| Nov-09 2025 | $0.0000035312 | $0.0000034777 | $0.0000036808 | $0.0000034777 | - | $22,191 |
| Nov-08 2025 | $0.0000034537 | $0.0000034537 | $0.0000034546 | $0.0000034546 | - | $21,704 |
| Nov-07 2025 | $0.0000034546 | $0.0000034428 | $0.0000034669 | $0.0000034428 | - | $21,709 |
| Nov-06 2025 | $0.0000034428 | $0.0000034428 | $0.0000034579 | $0.0000034579 | - | $21,635 |
| Nov-05 2025 | $0.0000034579 | $0.0000034579 | $0.0000034642 | $0.0000034642 | - | $21,730 |
| Nov-04 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | $21,769 |
| Nov-03 2025 | $0.0000034642 | $0.0000034642 | $0.0000035032 | $0.0000034946 | - | $21,769 |
| Nov-02 2025 | $0.0000034946 | $0.0000034946 | $0.000003592 | $0.000003592 | - | $21,961 |
| Nov-01 2025 | $0.000003592 | $0.000003592 | $0.0000035935 | $0.0000035935 | - | $22,573 |