Рыночная кепка $3.17T
-0.37%
Объем 24h $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
Монеты
33.867
+1
Биржи
885
Последнее обновление
39 секунд тому назад
StoryFire (BLAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000028037 | $0.0000028037 | $0.0000028048 | $0.0000028048 | - | $17,619 |
| Dec-25 2025 | $0.0000028048 | $0.0000028048 | $0.0000028051 | $0.0000028051 | - | $17,626 |
| Dec-24 2025 | $0.0000028051 | $0.0000028051 | $0.0000028191 | $0.0000028054 | $3 | $17,628 |
| Dec-23 2025 | $0.0000028054 | $0.0000027904 | $0.0000028054 | $0.0000027904 | - | $17,629 |
| Dec-22 2025 | $0.0000027904 | $0.0000027496 | $0.0000027904 | $0.0000027496 | - | $17,536 |
| Dec-21 2025 | $0.0000027496 | $0.0000027496 | $0.0000027496 | $0.0000027496 | - | $17,279 |
| Dec-20 2025 | $0.0000027496 | $0.0000027496 | $0.000002764 | $0.000002764 | - | $17,279 |
| Dec-19 2025 | $0.000002764 | $0.000002764 | $0.000002764 | $0.000002764 | - | $17,369 |
| Dec-18 2025 | $0.000002764 | $0.0000027457 | $0.000002764 | $0.0000027478 | - | $17,369 |
| Dec-17 2025 | $0.0000027478 | $0.0000027478 | $0.0000027496 | $0.0000027496 | - | $17,268 |
| Dec-16 2025 | $0.0000027496 | $0.0000027496 | $0.0000027897 | $0.0000027897 | - | $17,279 |
| Dec-15 2025 | $0.0000027897 | $0.0000027897 | $0.0000028801 | $0.0000028801 | - | $17,531 |
| Dec-14 2025 | $0.0000028801 | $0.0000028801 | $0.0000028801 | $0.0000028801 | - | $18,099 |
| Dec-13 2025 | $0.0000028801 | $0.0000028801 | $0.0000028801 | $0.0000028801 | - | $18,099 |
| Dec-12 2025 | $0.0000028801 | $0.0000028801 | $0.0000028801 | $0.0000028801 | - | $18,099 |