Рыночная кепка $2.56T
0.73%
Объем 24h $146.78B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Монеты
28.144
+20
Биржи
885
Последнее обновление
3 минут тому назад
StormX (STMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00514743 | $0.00506905 | $0.00523582 | $0.00515734 | $5,425,700 | $51,474,399 |
| Jul-17 2024 | $0.00516873 | $0.00513343 | $0.00531161 | $0.00527675 | $11,581,615 | $51,687,304 |
| Jul-16 2024 | $0.00526886 | $0.00521318 | $0.00552951 | $0.00549653 | $12,753,860 | $52,688,608 |
| Jul-15 2024 | $0.00542974 | $0.00520762 | $0.00542974 | $0.00521278 | $5,087,734 | $54,297,467 |
| Jul-14 2024 | $0.00525322 | $0.0051068 | $0.00527134 | $0.00523056 | $4,771,622 | $52,532,264 |
| Jul-13 2024 | $0.00519056 | $0.00501751 | $0.00519056 | $0.00513596 | $3,712,117 | $51,905,649 |
| Jul-12 2024 | $0.00510792 | $0.00495678 | $0.00512775 | $0.00496375 | $9,065,557 | $51,079,215 |
| Jul-11 2024 | $0.0050024 | $0.00486555 | $0.00508277 | $0.00496124 | $10,052,312 | $50,024,009 |
| Jul-10 2024 | $0.00496752 | $0.00493971 | $0.005223 | $0.005223 | $17,351,248 | $49,675,242 |
| Jul-09 2024 | $0.00501633 | $0.00474723 | $0.00524328 | $0.00474723 | $24,157,173 | $50,163,340 |
| Jul-08 2024 | $0.0048127 | $0.00467752 | $0.00502897 | $0.0048307 | $17,456,413 | $48,127,072 |
| Jul-07 2024 | $0.00486625 | $0.00481439 | $0.00507788 | $0.00507788 | $14,802,150 | $48,662,588 |
| Jul-06 2024 | $0.00512629 | $0.00462095 | $0.0051656 | $0.00462095 | $38,232,828 | $51,262,945 |
| Jul-05 2024 | $0.00459286 | $0.00378689 | $0.00470331 | $0.00418502 | $27,682,204 | $45,928,665 |
| Jul-04 2024 | $0.00434179 | $0.00431309 | $0.00507016 | $0.004754 | $46,490,022 | $43,417,948 |