Рыночная кепка $3.30T
-1.77%
Объем 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Монеты
33.775
+5
Биржи
885
Последнее обновление
14 секунд тому назад
StormX (STMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00006217 | $0.00005703 | $0.00006217 | $0.00005703 | $13,503 | $768,059 |
| Dec-07 2025 | $0.00005805 | $0.00005601 | $0.00006215 | $0.00005806 | $17,127 | $717,094 |
| Dec-06 2025 | $0.00005704 | $0.00004778 | $0.00006009 | $0.00004778 | $15,377 | $704,649 |
| Dec-05 2025 | $0.00004778 | $0.00004679 | $0.00005395 | $0.00004783 | $19,572 | $590,317 |
| Dec-04 2025 | $0.00004782 | $0.00004677 | $0.00005493 | $0.00004781 | $17,258 | $590,714 |
| Dec-03 2025 | $0.00004781 | $0.00004781 | $0.00005898 | $0.00005185 | $18,014 | $590,688 |
| Dec-02 2025 | $0.00005187 | $0.00004671 | $0.00005594 | $0.00004671 | $19,303 | $640,728 |
| Dec-01 2025 | $0.00004672 | $0.00004076 | $0.00005087 | $0.00004996 | $21,546 | $577,162 |
| Nov-30 2025 | $0.00004994 | $0.0000468 | $0.00004996 | $0.00004782 | $14,171 | $616,963 |
| Nov-29 2025 | $0.00004781 | $0.00004677 | $0.00005182 | $0.00004677 | $19,785 | $590,597 |
| Nov-28 2025 | $0.0000468 | $0.00004578 | $0.00004989 | $0.00004789 | $17,033 | $578,160 |
| Nov-27 2025 | $0.0000479 | $0.00004688 | $0.0000518 | $0.00005178 | $14,931 | $591,713 |
| Nov-26 2025 | $0.00005458 | $0.00004819 | $0.00005736 | $0.00005054 | $17,219 | $674,252 |
| Nov-25 2025 | $0.00005067 | $0.00004964 | $0.0000531 | $0.00005024 | $8,359 | $625,931 |
| Nov-24 2025 | $0.0000502 | $0.00004791 | $0.00005493 | $0.00005493 | $12,828 | $620,204 |