Рыночная кепка $2.28T
-1.14%
Объем 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Монеты
28.971
+16
Биржи
885
Последнее обновление
2 минут тому назад
StormX (STMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00565068 | $0.00551351 | $0.00592997 | $0.00585282 | $11,338,227 | $68,008,151 |
| Oct-01 2024 | $0.00579434 | $0.00579434 | $0.00661065 | $0.00643452 | $17,924,152 | $69,736,790 |
| Sep-30 2024 | $0.00648392 | $0.00648392 | $0.00716465 | $0.00716465 | $14,618,358 | $78,032,907 |
| Sep-29 2024 | $0.00706866 | $0.00686175 | $0.00716034 | $0.00700473 | $7,184,791 | $85,066,611 |
| Sep-28 2024 | $0.00700516 | $0.00686209 | $0.00721763 | $0.00699841 | $14,214,846 | $84,295,366 |
| Sep-27 2024 | $0.00699901 | $0.00689563 | $0.00704935 | $0.00689821 | $6,725,963 | $84,221,859 |
| Sep-26 2024 | $0.00693291 | $0.00660941 | $0.00693291 | $0.00674683 | $8,402,168 | $83,426,456 |
| Sep-25 2024 | $0.00674676 | $0.00673541 | $0.00700793 | $0.00699297 | $13,009,842 | $81,186,594 |
| Sep-24 2024 | $0.00695649 | $0.00679863 | $0.0070352 | $0.00679863 | $20,490,190 | $83,711,813 |
| Sep-23 2024 | $0.00683039 | $0.00648325 | $0.00704198 | $0.00648325 | $44,881,114 | $82,194,499 |
| Sep-22 2024 | $0.00650848 | $0.00632202 | $0.0067889 | $0.0067889 | $9,592,946 | $78,318,239 |
| Sep-21 2024 | $0.00683908 | $0.00651093 | $0.00690751 | $0.00651093 | $25,310,929 | $82,296,403 |
| Sep-20 2024 | $0.00648747 | $0.00620519 | $0.00655213 | $0.0062948 | $15,207,198 | $78,065,504 |
| Sep-19 2024 | $0.00623357 | $0.00596833 | $0.00627349 | $0.00603693 | $10,390,580 | $75,011,186 |
| Sep-18 2024 | $0.00595476 | $0.0057 | $0.00600557 | $0.00597786 | $8,504,958 | $71,656,153 |