Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
25 минут тому назад
StormX (STMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00606117 | $0.00588833 | $0.00606117 | $0.00591457 | $9,286,887 | $72,935,704 |
| Sep-11 2024 | $0.00592038 | $0.00586683 | $0.00617658 | $0.00617658 | $9,819,832 | $71,242,067 |
| Sep-10 2024 | $0.00617075 | $0.00611202 | $0.00624701 | $0.00619572 | $11,656,112 | $74,254,853 |
| Sep-09 2024 | $0.00618583 | $0.00591138 | $0.00619155 | $0.00603843 | $12,616,061 | $74,436,355 |
| Sep-08 2024 | $0.00600656 | $0.00580126 | $0.00600656 | $0.00594679 | $12,708,756 | $72,279,228 |
| Sep-07 2024 | $0.00595046 | $0.00595046 | $0.00605444 | $0.00605444 | $13,765,583 | $71,604,097 |
| Sep-06 2024 | $0.00600694 | $0.00594988 | $0.00641187 | $0.0064008 | $26,435,043 | $72,283,596 |
| Sep-05 2024 | $0.00636847 | $0.00628872 | $0.00664205 | $0.00664205 | $48,126,398 | $76,632,737 |
| Sep-04 2024 | $0.00645826 | $0.00586071 | $0.00649804 | $0.00616211 | $74,943,293 | $77,715,103 |
| Sep-03 2024 | $0.00598209 | $0.00596365 | $0.00651837 | $0.00649532 | $45,342,131 | $71,985,134 |
| Sep-02 2024 | $0.00624831 | $0.00579604 | $0.00630016 | $0.00592981 | $38,724,888 | $75,188,721 |
| Sep-01 2024 | $0.0060047 | $0.0060047 | $0.00643456 | $0.00638767 | $53,818,027 | $72,221,079 |
| Aug-31 2024 | $0.00630408 | $0.00575577 | $0.00644014 | $0.00575577 | $76,322,801 | $75,818,950 |
| Aug-30 2024 | $0.00568842 | $0.00541291 | $0.00589297 | $0.00542193 | $30,821,263 | $68,413,826 |
| Aug-29 2024 | $0.0054138 | $0.00521098 | $0.00552175 | $0.00522594 | $6,216,183 | $65,111,333 |