Рыночная кепка $2.49T
-0.04%
Объем 24h $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Монеты
34.457
+2
Биржи
885
Последнее обновление
2 минут тому назад
Storm Trade (STORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00616823 | $0.00600173 | $0.00616823 | $0.00605761 | $141,851 | $1,592,818 |
| Apr-03 2026 | $0.0060589 | $0.00601876 | $0.00613117 | $0.00603097 | $142,717 | $1,564,586 |
| Apr-02 2026 | $0.00600598 | $0.00594021 | $0.00618105 | $0.0061467 | $469,104 | $1,550,920 |
| Apr-01 2026 | $0.00609399 | $0.00609234 | $0.00619176 | $0.00609306 | $254,529 | $1,573,646 |
| Mar-31 2026 | $0.00609076 | $0.00608643 | $0.00622235 | $0.00620268 | $195,788 | $1,572,812 |
| Mar-30 2026 | $0.00615739 | $0.00609898 | $0.00636182 | $0.00623517 | $176,610 | $1,590,019 |
| Mar-29 2026 | $0.00624414 | $0.00624414 | $0.0064105 | $0.00630883 | $145,960 | $1,612,421 |
| Mar-28 2026 | $0.00634264 | $0.00621103 | $0.00641268 | $0.00623233 | $141,079 | $1,637,855 |
| Mar-27 2026 | $0.00623619 | $0.00619573 | $0.00637603 | $0.00633183 | $147,440 | $1,610,366 |
| Mar-26 2026 | $0.00636066 | $0.00636066 | $0.0065394 | $0.0065394 | $140,835 | $1,642,509 |
| Mar-25 2026 | $0.00651681 | $0.00636265 | $0.00655125 | $0.00636265 | $140,173 | $1,682,831 |
| Mar-24 2026 | $0.0063731 | $0.0063731 | $0.0065259 | $0.00645156 | $135,874 | $1,645,721 |
| Mar-23 2026 | $0.00642809 | $0.00621524 | $0.00643185 | $0.0062183 | $93,032 | $1,659,921 |
| Mar-22 2026 | $0.00621512 | $0.00621204 | $0.0062717 | $0.00624822 | $65,214 | $1,604,926 |
| Mar-21 2026 | $0.00626758 | $0.00624805 | $0.00630079 | $0.00627843 | $128,311 | $1,618,472 |