Рыночная кепка $3.46T
-3.24%
Объем 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Монеты
33.668
+9
Биржи
885
Последнее обновление
16 секунд тому назад
Storm Trade (STORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.010211 | $0.010189 | $0.01066 | $0.010354 | $149,489 | $2,636,966 |
| Nov-12 2025 | $0.010355 | $0.010252 | $0.011293 | $0.011293 | $187,920 | $2,673,981 |
| Nov-11 2025 | $0.011326 | $0.011314 | $0.012097 | $0.012097 | $162,609 | $2,924,831 |
| Nov-10 2025 | $0.012086 | $0.011948 | $0.012086 | $0.011948 | $157,917 | $3,121,012 |
| Nov-09 2025 | $0.011972 | $0.011677 | $0.012031 | $0.012031 | $157,301 | $3,091,657 |
| Nov-08 2025 | $0.01202 | $0.011922 | $0.012182 | $0.01202 | $153,828 | $3,104,073 |
| Nov-07 2025 | $0.012013 | $0.011412 | $0.012041 | $0.011451 | $173,534 | $3,102,326 |
| Nov-06 2025 | $0.011386 | $0.011241 | $0.011458 | $0.011458 | $158,395 | $2,940,345 |
| Nov-05 2025 | $0.011448 | $0.011088 | $0.011448 | $0.011136 | $160,443 | $2,956,437 |
| Nov-04 2025 | $0.011083 | $0.010923 | $0.011672 | $0.01155 | $177,107 | $2,862,099 |
| Nov-03 2025 | $0.011534 | $0.011534 | $0.012601 | $0.012601 | $184,349 | $2,978,456 |
| Nov-02 2025 | $0.012585 | $0.012531 | $0.012681 | $0.012574 | $132,834 | $3,250,037 |
| Nov-01 2025 | $0.012544 | $0.012544 | $0.012992 | $0.012933 | $148,902 | $3,239,272 |
| Oct-31 2025 | $0.012941 | $0.012508 | $0.012946 | $0.012508 | $177,929 | $3,341,880 |
| Oct-30 2025 | $0.012402 | $0.012212 | $0.012872 | $0.012831 | $160,775 | $3,202,789 |