Рыночная кепка $3.36T
-1.2%
Объем 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Монеты
33.761
+2
Биржи
885
Последнее обновление
1 минут тому назад
Storm Trade (STORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00821846 | $0.00809097 | $0.00839339 | $0.00836381 | $399,581 | $2,122,246 |
| Dec-03 2025 | $0.00849897 | $0.00798779 | $0.00849897 | $0.00802416 | $375,558 | $2,194,682 |
| Dec-02 2025 | $0.00806621 | $0.00751207 | $0.00806621 | $0.0075419 | $216,479 | $2,082,931 |
| Dec-01 2025 | $0.0072977 | $0.00721743 | $0.00829467 | $0.00829467 | $150,732 | $1,884,480 |
| Nov-30 2025 | $0.00835137 | $0.00823424 | $0.00836298 | $0.00830881 | $158,627 | $2,156,567 |
| Nov-29 2025 | $0.00832287 | $0.00832287 | $0.00839273 | $0.00837018 | $155,481 | $2,149,208 |
| Nov-28 2025 | $0.00838148 | $0.00838034 | $0.00855783 | $0.00855783 | $144,991 | $2,164,343 |
| Nov-27 2025 | $0.00854905 | $0.00840548 | $0.00856902 | $0.00849474 | $154,250 | $2,207,614 |
| Nov-26 2025 | $0.00846581 | $0.00812793 | $0.00846857 | $0.00813823 | $166,509 | $2,186,119 |
| Nov-25 2025 | $0.00810384 | $0.00791399 | $0.008142 | $0.008142 | $156,131 | $2,092,648 |
| Nov-24 2025 | $0.00824143 | $0.00761032 | $0.00841245 | $0.00794818 | $190,580 | $2,128,178 |
| Nov-23 2025 | $0.00802393 | $0.00793125 | $0.00833074 | $0.00829603 | $158,375 | $2,072,012 |
| Nov-22 2025 | $0.00836357 | $0.00806342 | $0.00836357 | $0.00821287 | $157,520 | $2,159,717 |
| Nov-21 2025 | $0.00805031 | $0.00805031 | $0.00853451 | $0.00853451 | $136,230 | $2,078,826 |
| Nov-20 2025 | $0.00866594 | $0.00864338 | $0.00916513 | $0.00906065 | $158,617 | $2,237,798 |