Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
3 минут тому назад
Storm Trade (STORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014431 | $0.014178 | $0.014438 | $0.014389 | $450,442 | $3,726,511 |
| Jul-14 2025 | $0.014385 | $0.014292 | $0.014684 | $0.0146 | $426,428 | $3,714,828 |
| Jul-13 2025 | $0.014507 | $0.014295 | $0.014507 | $0.014302 | $574,087 | $3,746,339 |
| Jul-12 2025 | $0.01429 | $0.014032 | $0.01444 | $0.014335 | $616,614 | $3,690,332 |
| Jul-11 2025 | $0.014262 | $0.014262 | $0.015703 | $0.015671 | $725,161 | $3,682,962 |
| Jul-10 2025 | $0.015591 | $0.015449 | $0.015701 | $0.015592 | $494,746 | $4,026,236 |
| Jul-09 2025 | $0.015605 | $0.015295 | $0.015605 | $0.015372 | $443,765 | $4,029,805 |
| Jul-08 2025 | $0.015395 | $0.01521 | $0.015408 | $0.01521 | $342,015 | $3,975,581 |
| Jul-07 2025 | $0.01521 | $0.015151 | $0.015997 | $0.015857 | $394,124 | $3,927,815 |
| Jul-06 2025 | $0.01581 | $0.01581 | $0.016702 | $0.016232 | $530,021 | $4,082,633 |
| Jul-05 2025 | $0.016382 | $0.016215 | $0.016484 | $0.016222 | $450,851 | $4,230,547 |
| Jul-04 2025 | $0.016272 | $0.016272 | $0.016509 | $0.016509 | $267,976 | $4,202,075 |
| Jul-03 2025 | $0.016509 | $0.016364 | $0.016822 | $0.016751 | $347,822 | $4,263,250 |
| Jul-02 2025 | $0.016728 | $0.016484 | $0.016728 | $0.016543 | $3,430,058 | $4,319,657 |
| Jul-01 2025 | $0.016513 | $0.016354 | $0.016786 | $0.016784 | $6,209,883 | $4,264,139 |