Рыночная кепка $4.52T
0.62%
Объем 24h $255.02B
-69.89%
BTC % 54.57%
0.58%
ETH % 12.13%
0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
29 секунд тому назад
Storm Trade (STORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.015283 | $0.015243 | $0.01576 | $0.015588 | $134,325 | $3,946,712 |
| Oct-03 2025 | $0.015761 | $0.015694 | $0.016909 | $0.016778 | $231,704 | $4,070,024 |
| Oct-02 2025 | $0.016776 | $0.016549 | $0.016785 | $0.01659 | $160,330 | $4,332,153 |
| Oct-01 2025 | $0.016511 | $0.016114 | $0.016776 | $0.016316 | $139,680 | $4,263,700 |
| Sep-30 2025 | $0.016248 | $0.016008 | $0.016622 | $0.016622 | $127,959 | $4,195,900 |
| Sep-29 2025 | $0.016668 | $0.016313 | $0.016672 | $0.016493 | $150,111 | $4,304,367 |
| Sep-28 2025 | $0.016511 | $0.016337 | $0.016699 | $0.01666 | $140,496 | $4,263,839 |
| Sep-27 2025 | $0.01665 | $0.015324 | $0.016674 | $0.015493 | $308,226 | $4,299,622 |
| Sep-26 2025 | $0.01547 | $0.015176 | $0.01553 | $0.015483 | $167,541 | $3,994,875 |
| Sep-25 2025 | $0.015523 | $0.015266 | $0.015859 | $0.015859 | $166,611 | $4,008,716 |
| Sep-24 2025 | $0.015883 | $0.015574 | $0.015906 | $0.015575 | $141,803 | $4,101,572 |
| Sep-23 2025 | $0.015559 | $0.015341 | $0.015764 | $0.015503 | $127,174 | $4,017,907 |
| Sep-22 2025 | $0.015413 | $0.015004 | $0.016105 | $0.016105 | $140,539 | $3,980,201 |
| Sep-21 2025 | $0.016028 | $0.015944 | $0.016612 | $0.016612 | $184,239 | $4,139,101 |
| Sep-20 2025 | $0.016838 | $0.014384 | $0.016838 | $0.014416 | $331,629 | $4,348,285 |