Рыночная кепка $2.80T
-1.7%
Объем 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Монеты
34.187
+4
Биржи
885
Последнее обновление
3 минут тому назад
Storm Trade (STORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00745555 | $0.00721775 | $0.00751681 | $0.00726239 | $139,332 | $1,925,242 |
| Feb-01 2026 | $0.00720184 | $0.00720184 | $0.00749312 | $0.00734856 | $140,416 | $1,859,726 |
| Jan-31 2026 | $0.00720331 | $0.00719765 | $0.00785552 | $0.00785552 | $163,373 | $1,860,105 |
| Jan-30 2026 | $0.00784353 | $0.00771771 | $0.0078558 | $0.00784455 | $130,811 | $2,025,429 |
| Jan-29 2026 | $0.00785182 | $0.0078403 | $0.00826641 | $0.00819314 | $97,763 | $2,027,571 |
| Jan-28 2026 | $0.00825152 | $0.00814513 | $0.00828831 | $0.00818589 | $113,272 | $2,130,785 |
| Jan-27 2026 | $0.00823989 | $0.00811641 | $0.00832129 | $0.00832129 | $83,711 | $2,127,782 |
| Jan-26 2026 | $0.00834556 | $0.00810108 | $0.00838089 | $0.00810108 | $108,597 | $2,155,068 |
| Jan-25 2026 | $0.008119 | $0.0081025 | $0.00838825 | $0.00834029 | $97,820 | $2,096,563 |
| Jan-24 2026 | $0.00834353 | $0.00804315 | $0.00834353 | $0.00804315 | $135,390 | $2,154,543 |
| Jan-23 2026 | $0.00803012 | $0.00781899 | $0.00807205 | $0.00781899 | $125,493 | $2,073,613 |
| Jan-22 2026 | $0.00779676 | $0.00772848 | $0.0078677 | $0.00774176 | $127,133 | $2,013,352 |
| Jan-21 2026 | $0.00774768 | $0.00760265 | $0.00778782 | $0.00760523 | $138,522 | $2,000,678 |
| Jan-20 2026 | $0.00762553 | $0.00732859 | $0.00767743 | $0.00746095 | $115,721 | $1,969,134 |
| Jan-19 2026 | $0.00748953 | $0.0074077 | $0.00760238 | $0.00760238 | $72,512 | $1,934,017 |