Рыночная кепка $2.66T
2.57%
Объем 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Монеты
28.274
+3
Биржи
885
Последнее обновление
1 минут тому назад
Stobox Token (STBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.112834 | $0.108915 | $0.116696 | $0.109431 | $91,913 | $11,142,361 |
| Jul-27 2024 | $0.110232 | $0.107299 | $0.113197 | $0.108045 | $115,195 | $10,885,467 |
| Jul-26 2024 | $0.110399 | $0.102146 | $0.112601 | $0.102146 | $118,005 | $10,901,944 |
| Jul-25 2024 | $0.106824 | $0.101823 | $0.111259 | $0.111259 | $108,714 | $10,548,886 |
| Jul-24 2024 | $0.110589 | $0.105648 | $0.116778 | $0.107911 | $162,383 | $10,920,716 |
| Jul-23 2024 | $0.107732 | $0.107328 | $0.11302 | $0.111114 | $156,855 | $10,638,522 |
| Jul-22 2024 | $0.110825 | $0.107521 | $0.116857 | $0.116163 | $10,803,201 | $10,943,949 |
| Jul-21 2024 | $0.118183 | $0.108508 | $0.118183 | $0.109382 | $545,132 | $11,670,549 |
| Jul-20 2024 | $0.109291 | $0.107853 | $0.11826 | $0.116818 | $157,775 | $10,792,495 |
| Jul-19 2024 | $0.115811 | $0.109519 | $0.116173 | $0.11441 | $156,958 | $11,436,345 |
| Jul-18 2024 | $0.114472 | $0.113246 | $0.129145 | $0.123282 | $178,139 | $11,304,099 |
| Jul-17 2024 | $0.122986 | $0.121556 | $0.128756 | $0.128076 | $134,908 | $12,144,854 |
| Jul-16 2024 | $0.126012 | $0.122792 | $0.131366 | $0.130323 | $158,661 | $12,443,681 |
| Jul-15 2024 | $0.128495 | $0.117035 | $0.128495 | $0.118101 | $161,098 | $12,688,864 |
| Jul-14 2024 | $0.11758 | $0.110875 | $0.11758 | $0.111643 | $133,520 | $11,611,050 |