Рыночная кепка $2.74T
-4.41%
Объем 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Монеты
34.180
Биржи
885
Последнее обновление
45 секунд тому назад
STIMA (STIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-31 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-30 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-29 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-28 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-27 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-26 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-25 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-24 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-23 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-22 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-21 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-20 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-19 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-18 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |