Рыночная кепка $2.59T
4.97%
Объем 24h $138.37B
-30.47%
BTC % 51.7%
0.07%
ETH % 15.2%
0.39%
Монеты
28.259
+24
Биржи
885
Последнее обновление
36 секунд тому назад
STIMA (STIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.0088 | $1.0014 | $1.0166 | $1.0067 | $11,301 | - |
| Jul-24 2024 | $1.0068 | $1.0018 | $1.0164 | $1.0074 | $11,451 | - |
| Jul-23 2024 | $1.0159 | $1.0025 | $1.0169 | $1.0169 | $12,067 | - |
| Jul-22 2024 | $1.0113 | $1.0019 | $1.0166 | $1.0164 | $11,790 | - |
| Jul-21 2024 | $1.0077 | $1.0030 | $1.0170 | $1.0145 | $11,777 | - |
| Jul-20 2024 | $1.0121 | $1.0051 | $1.0172 | $1.0165 | $11,948 | - |
| Jul-19 2024 | $1.0149 | $1.0029 | $1.0169 | $1.0135 | $11,816 | - |
| Jul-18 2024 | $1.0108 | $1.0039 | $1.0166 | $1.0108 | $11,393 | - |
| Jul-17 2024 | $1.0104 | $1.0022 | $1.0169 | $1.0125 | $11,694 | - |
| Jul-16 2024 | $1.0045 | $1.0031 | $1.0171 | $1.0144 | $11,904 | - |
| Jul-15 2024 | $1.0073 | $1.0021 | $1.0174 | $1.0141 | $11,564 | - |
| Jul-14 2024 | $1.0107 | $1.0024 | $1.0172 | $1.0115 | $11,650 | - |
| Jul-13 2024 | $1.0109 | $1.0033 | $1.0165 | $1.0155 | $11,622 | - |
| Jul-12 2024 | $1.0114 | $1.0020 | $1.0170 | $1.0131 | $12,119 | - |
| Jul-11 2024 | $1.0149 | $1.0018 | $1.0164 | $1.0018 | $12,045 | - |