Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $1.0091 | $1.0021 | $1.0164 | $1.0061 | $12,544 | - |
Oct-19 2024 | $1.0088 | $1.0027 | $1.0166 | $1.0133 | $11,944 | - |
Oct-18 2024 | $1.0117 | $1.0034 | $1.0150 | $1.0039 | $12,128 | - |
Oct-17 2024 | $1.0042 | $1.0030 | $1.0151 | $1.0137 | $11,870 | - |
Oct-16 2024 | $1.0158 | $1.0027 | $1.0162 | $1.0037 | $11,944 | - |
Oct-15 2024 | $1.0142 | $1.0017 | $1.0157 | $1.0157 | $12,116 | - |
Oct-14 2024 | $1.0043 | $1.0016 | $1.0160 | $1.0079 | $11,969 | - |
Oct-13 2024 | $1.0111 | $1.0027 | $1.0159 | $1.0130 | $12,399 | - |
Oct-12 2024 | $1.0140 | $1.0033 | $1.0165 | $1.0095 | $12,050 | - |
Oct-11 2024 | $1.0100 | $1.0011 | $1.0160 | $1.0040 | $12,008 | - |
Oct-10 2024 | $1.0157 | $1.0009 | $1.0157 | $1.0101 | $12,680 | - |
Oct-09 2024 | $1.0029 | $1.0009 | $1.0164 | $1.0092 | $12,249 | - |
Oct-08 2024 | $1.0129 | $1.0034 | $1.0160 | $1.0155 | $12,028 | - |
Oct-07 2024 | $1.0109 | $1.0024 | $1.0168 | $1.0051 | $12,291 | - |
Oct-06 2024 | $1.0018 | $1.0018 | $1.0169 | $1.0029 | $11,738 | - |