Рыночная кепка $4.57T
1.84%
Объем 24h $392.80B
5.01%
BTC % 54.32%
-0.73%
ETH % 12.34%
1.7%
Монеты
33.337
+14
Биржи
885
Последнее обновление
2 минут тому назад
StepEx (SPEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Apr-09 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Apr-08 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,289 | - |
| Apr-07 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Apr-06 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,289 | - |
| Apr-05 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Apr-04 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Apr-03 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Apr-02 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Apr-01 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Mar-31 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Mar-30 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Mar-29 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Mar-28 2025 | $0.00006999 | $0.00006997 | $0.00008299 | $0.00008058 | $2,290 | - |
| Mar-27 2025 | $0.00008057 | $0.00008018 | $0.00015792 | $0.00015443 | $2,163 | - |