Рыночная кепка $2.22T
-0.61%
Объем 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
StepEx (SPEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00030781 | $0.00028403 | $0.00031151 | $0.00028403 | $110 | - |
| Aug-27 2024 | $0.00028418 | $0.00028418 | $0.00030707 | $0.00029523 | $20 | - |
| Aug-26 2024 | $0.00029528 | $0.00028405 | $0.0003454 | $0.00032863 | $75 | - |
| Aug-25 2024 | $0.00032871 | $0.00032642 | $0.00034565 | $0.00034554 | $135 | - |
| Aug-24 2024 | $0.00034557 | $0.00033014 | $0.00034589 | $0.00033325 | $190 | - |
| Aug-23 2024 | $0.00033304 | $0.00031999 | $0.00035984 | $0.00035972 | $107 | - |
| Aug-22 2024 | $0.00033254 | $0.00029823 | $0.00033256 | $0.00029835 | $51 | - |
| Aug-21 2024 | $0.00029828 | $0.00029825 | $0.00033931 | $0.00033923 | $1,019 | - |
| Aug-20 2024 | $0.00033921 | $0.00031895 | $0.00033946 | $0.00033856 | $205 | - |
| Aug-19 2024 | $0.00033841 | $0.00031782 | $0.00033917 | $0.00033413 | $497 | - |
| Aug-18 2024 | $0.00034455 | $0.00033091 | $0.00037877 | $0.00037877 | $1,398 | - |
| Aug-17 2024 | $0.00038128 | $0.00033909 | $0.00042332 | $0.00039133 | $5,683 | - |
| Aug-16 2024 | $0.00040744 | $0.00029356 | $0.00070155 | $0.00034915 | $31,264 | - |
| Aug-15 2024 | $0.00027545 | $0.0002302 | $0.00028159 | $0.00023154 | $8,881 | - |
| Aug-14 2024 | $0.00023157 | $0.00023006 | $0.00026751 | $0.00026721 | $211 | - |