Рыночная кепка $2.23T
-0.25%
Объем 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Монеты
28.474
+11
Биржи
885
Последнее обновление
39 секунд тому назад
StepEx (SPEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00023157 | $0.00023006 | $0.00026751 | $0.00026721 | $211 | - |
| Aug-13 2024 | $0.00026717 | $0.00026713 | $0.00026726 | $0.0002672 | $60 | - |
| Aug-12 2024 | $0.00026731 | $0.00023012 | $0.00028007 | $0.00027306 | $753 | - |
| Aug-11 2024 | $0.00027307 | $0.00027305 | $0.00031994 | $0.00030087 | $372 | - |
| Aug-10 2024 | $0.00030087 | $0.00027077 | $0.00030106 | $0.00027083 | $1 | - |
| Aug-09 2024 | $0.00027104 | $0.00026707 | $0.00029703 | $0.00026707 | $1,293 | - |
| Aug-08 2024 | $0.00026709 | $0.00019904 | $0.00032189 | $0.00026244 | $267 | - |
| Aug-07 2024 | $0.00026236 | $0.0001781 | $0.00031954 | $0.00028934 | $44 | - |
| Aug-06 2024 | $0.0002891 | $0.00024723 | $0.00037079 | $0.00027811 | $388 | - |
| Aug-05 2024 | $0.00027789 | $0.00023409 | $0.00030085 | $0.00030085 | $252 | - |
| Aug-04 2024 | $0.00030083 | $0.00026854 | $0.00034539 | $0.00031994 | $1,329 | - |
| Aug-03 2024 | $0.00031993 | $0.00031275 | $0.00033772 | $0.0003375 | $443 | - |
| Aug-02 2024 | $0.0003376 | $0.00033679 | $0.00037977 | $0.0003797 | $83 | - |
| Aug-01 2024 | $0.00033649 | $0.00033274 | $0.00038324 | $0.00038285 | $79 | - |
| Jul-31 2024 | $0.00038287 | $0.00033995 | $0.00038306 | $0.00034585 | $170 | - |