Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
3 минут тому назад
Step Finance (STEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.047487 | $0.047029 | $0.050199 | $0.048985 | $59,864 | $10,514,099 |
| Nov-04 2024 | $0.048186 | $0.04784 | $0.051331 | $0.050619 | $41,883 | $10,668,843 |
| Nov-03 2024 | $0.050376 | $0.049176 | $0.054402 | $0.053955 | $83,977 | $11,153,734 |
| Nov-02 2024 | $0.053319 | $0.051907 | $0.054224 | $0.052327 | $113,516 | $11,805,448 |
| Nov-01 2024 | $0.051991 | $0.051327 | $0.054566 | $0.052508 | $194,013 | $11,511,253 |
| Oct-31 2024 | $0.052477 | $0.051329 | $0.054124 | $0.054124 | $38,768 | $11,618,901 |
| Oct-30 2024 | $0.05385 | $0.051921 | $0.054748 | $0.052647 | $76,744 | $11,922,949 |
| Oct-29 2024 | $0.050672 | $0.046031 | $0.052218 | $0.049145 | $129,794 | $11,219,264 |
| Oct-28 2024 | $0.04906 | $0.04829 | $0.050584 | $0.050267 | $74,766 | $10,862,444 |
| Oct-27 2024 | $0.0504 | $0.049767 | $0.051734 | $0.050035 | $80,413 | $11,159,043 |
| Oct-26 2024 | $0.050082 | $0.048719 | $0.05342 | $0.052633 | $98,913 | $11,088,678 |
| Oct-25 2024 | $0.053541 | $0.047256 | $0.055362 | $0.051032 | $127,517 | $11,854,459 |
| Oct-24 2024 | $0.051048 | $0.049552 | $0.051301 | $0.049552 | $35,265 | $11,302,596 |
| Oct-23 2024 | $0.049547 | $0.048638 | $0.053825 | $0.050627 | $77,873 | $10,970,215 |
| Oct-22 2024 | $0.050924 | $0.050924 | $0.051859 | $0.051354 | $46,213 | $11,275,053 |