Рыночная кепка $2.24T
-4.16%
Объем 24h $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
Монеты
28.620
+24
Биржи
885
Последнее обновление
3 минут тому назад
Step Finance (STEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.047013 | $0.047013 | $0.053314 | $0.050258 | $150,619 | $10,409,218 |
| Aug-26 2024 | $0.050466 | $0.049908 | $0.052431 | $0.052431 | $32,391 | $11,173,745 |
| Aug-25 2024 | $0.052217 | $0.051652 | $0.053073 | $0.051652 | $30,050 | $11,561,316 |
| Aug-24 2024 | $0.051832 | $0.051299 | $0.055253 | $0.055253 | $176,198 | $11,476,082 |
| Aug-23 2024 | $0.059225 | $0.039854 | $0.059328 | $0.039854 | $453,490 | $13,113,077 |
| Aug-22 2024 | $0.039538 | $0.035895 | $0.04159 | $0.035895 | $137,932 | $8,754,108 |
| Aug-21 2024 | $0.034309 | $0.033061 | $0.034626 | $0.033123 | $89,298 | $7,596,469 |
| Aug-20 2024 | $0.032988 | $0.032246 | $0.034042 | $0.032735 | $93,385 | $7,303,916 |
| Aug-19 2024 | $0.032414 | $0.027671 | $0.034821 | $0.034821 | $200,859 | $7,176,814 |
| Aug-18 2024 | $0.034308 | $0.034238 | $0.038245 | $0.038245 | $91,448 | $7,596,131 |
| Aug-17 2024 | $0.037605 | $0.037605 | $0.042215 | $0.042215 | $116,371 | $8,326,189 |
| Aug-16 2024 | $0.042835 | $0.041806 | $0.04877 | $0.043936 | $203,793 | $9,484,172 |
| Aug-15 2024 | $0.044239 | $0.044239 | $0.055238 | $0.055238 | $255,532 | $9,794,895 |
| Aug-14 2024 | $0.055464 | $0.046515 | $0.058536 | $0.049533 | $275,252 | $12,280,379 |
| Aug-13 2024 | $0.049388 | $0.049388 | $0.050991 | $0.050991 | $136,738 | $10,935,027 |