Рыночная кепка $2.52T
0.38%
Объем 24h $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Монеты
34.444
+5
Биржи
885
Последнее обновление
14 секунд тому назад
Steem Dollars (SBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.507465 | $0.477959 | $0.507465 | $0.478154 | $1,596,212 | $4,974,000 |
| Mar-29 2026 | $0.478044 | $0.477997 | $0.495205 | $0.493642 | $728,993 | $4,685,621 |
| Mar-28 2026 | $0.493791 | $0.488977 | $0.503108 | $0.503032 | $451,731 | $4,839,967 |
| Mar-27 2026 | $0.502926 | $0.498712 | $0.505491 | $0.502946 | $1,236,880 | $4,929,508 |
| Mar-26 2026 | $0.501393 | $0.501366 | $0.514017 | $0.501721 | $654,012 | $4,914,480 |
| Mar-25 2026 | $0.501745 | $0.501474 | $0.503812 | $0.501701 | $517,577 | $4,917,936 |
| Mar-24 2026 | $0.501625 | $0.501442 | $0.501762 | $0.501688 | $1,890,986 | $4,916,754 |
| Mar-23 2026 | $0.501652 | $0.488173 | $0.516255 | $0.501675 | $985,303 | $4,917,019 |
| Mar-22 2026 | $0.501886 | $0.499635 | $0.510862 | $0.510671 | $567,282 | $4,919,316 |
| Mar-21 2026 | $0.510649 | $0.51043 | $0.510899 | $0.510646 | $331,252 | $5,005,212 |
| Mar-20 2026 | $0.510659 | $0.510484 | $0.510928 | $0.510618 | $622,211 | $5,005,304 |
| Mar-19 2026 | $0.51052 | $0.51052 | $0.537598 | $0.526297 | $643,684 | $5,003,945 |
| Mar-18 2026 | $0.529093 | $0.508519 | $0.54266 | $0.521945 | $1,736,422 | $5,185,990 |
| Mar-17 2026 | $0.523737 | $0.502377 | $0.539958 | $0.50489 | $690,348 | $5,133,492 |
| Mar-16 2026 | $0.519761 | $0.486325 | $0.53353 | $0.498443 | $1,040,417 | $5,094,520 |