Рыночная кепка $2.45T
-2.28%
Объем 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Монеты
34.253
+10
Биржи
885
Последнее обновление
1 минут тому назад
Steamboat Willie (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007982 | $0.00007982 | $0.00008704 | $0.00008704 | - | - |
| Feb-21 2026 | $0.00008704 | $0.00008509 | $0.00008704 | $0.00008509 | - | - |
| Feb-20 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Feb-19 2026 | $0.00008509 | $0.00008509 | $0.00010207 | $0.00010207 | - | - |
| Feb-18 2026 | $0.00010207 | $0.00010207 | $0.00010869 | $0.00010869 | - | - |
| Feb-17 2026 | $0.00010805 | $0.00010805 | $0.00010805 | $0.00010805 | - | - |
| Feb-16 2026 | $0.00010805 | $0.00010805 | $0.00010883 | $0.00010883 | - | - |
| Feb-15 2026 | $0.00010883 | $0.00010828 | $0.00011133 | $0.00011133 | $63 | - |
| Feb-14 2026 | $0.00011133 | $0.00011133 | $0.00011133 | $0.00011133 | - | - |
| Feb-13 2026 | $0.00011133 | $0.0001058 | $0.00011133 | $0.0001058 | - | - |
| Feb-12 2026 | $0.0001058 | $0.0001058 | $0.00010746 | $0.00010746 | - | - |
| Feb-11 2026 | $0.00010746 | $0.00010548 | $0.00011525 | $0.00011525 | $36 | - |
| Feb-10 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Feb-09 2026 | $0.00011166 | $0.0001116 | $0.00011166 | $0.0001116 | - | - |
| Feb-08 2026 | $0.0001116 | $0.0001116 | $0.0001116 | $0.0001116 | - | - |