Рыночная кепка $4.58T
1.69%
Объем 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Монеты
33.337
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Steamboat Willie (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00023759 | $0.00023748 | $0.00024127 | $0.00023863 | - | - |
| Oct-04 2025 | $0.00023863 | $0.00023863 | $0.00024038 | $0.00024038 | - | - |
| Oct-03 2025 | $0.00024038 | $0.00023284 | $0.00024108 | $0.00023284 | - | - |
| Oct-02 2025 | $0.00023284 | $0.0002294 | $0.00023284 | $0.0002294 | - | - |
| Oct-01 2025 | $0.0002294 | $0.00021799 | $0.0002294 | $0.00021799 | - | - |
| Sep-30 2025 | $0.00021799 | $0.00020508 | $0.00021799 | $0.00020508 | - | - |
| Sep-29 2025 | $0.00020508 | $0.00020508 | $0.00020508 | $0.00020508 | - | - |
| Sep-28 2025 | $0.00020508 | $0.0002044 | $0.00020508 | $0.00020499 | - | - |
| Sep-27 2025 | $0.00020499 | $0.00020499 | $0.0002065 | $0.0002065 | - | - |
| Sep-26 2025 | $0.0002065 | $0.00020237 | $0.00020709 | $0.00020709 | - | - |
| Sep-25 2025 | $0.00020709 | $0.0002064 | $0.00021542 | $0.00021542 | - | - |
| Sep-24 2025 | $0.00021542 | $0.00021542 | $0.00023197 | $0.00023075 | - | - |
| Sep-23 2025 | $0.00023075 | $0.00023075 | $0.00023464 | $0.00023212 | - | - |
| Sep-22 2025 | $0.00023212 | $0.00023212 | $0.00024881 | $0.00024881 | - | - |
| Sep-21 2025 | $0.00024881 | $0.00024821 | $0.00024956 | $0.00024956 | - | - |