Рыночная кепка $4.37T
-0.02%
Объем 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Монеты
33.137
+2
Биржи
885
Последнее обновление
27 секунд тому назад
Steamboat Willie (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00027286 | $0.0002671 | $0.00027691 | $0.0002671 | - | - |
| Sep-12 2025 | $0.0002671 | $0.00025686 | $0.00026747 | $0.00025686 | - | - |
| Sep-11 2025 | $0.00025686 | $0.00025219 | $0.00025752 | $0.00025219 | - | - |
| Sep-10 2025 | $0.00025219 | $0.00025123 | $0.00025509 | $0.00025143 | - | - |
| Sep-09 2025 | $0.00025143 | $0.00025044 | $0.00025501 | $0.00025198 | $117 | - |
| Sep-08 2025 | $0.00025198 | $0.00025079 | $0.00025272 | $0.00025272 | - | - |
| Sep-07 2025 | $0.00025272 | $0.00025151 | $0.00025318 | $0.00025151 | - | - |
| Sep-06 2025 | $0.00025151 | $0.00025065 | $0.00026236 | $0.00026236 | - | - |
| Sep-05 2025 | $0.00026236 | $0.00023092 | $0.00027937 | $0.00023092 | - | - |
| Sep-04 2025 | $0.00023014 | $0.0002283 | $0.00023689 | $0.00023689 | $190 | - |
| Sep-03 2025 | $0.00023689 | $0.00022856 | $0.00023689 | $0.00022961 | - | - |
| Sep-02 2025 | $0.00022961 | $0.00022961 | $0.00023468 | $0.00023283 | - | - |
| Sep-01 2025 | $0.00023283 | $0.00023283 | $0.00024149 | $0.00024149 | - | - |
| Aug-31 2025 | $0.00024149 | $0.00023645 | $0.00024339 | $0.00023645 | - | - |
| Aug-30 2025 | $0.00023645 | $0.00023645 | $0.00024694 | $0.00024694 | - | - |