Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
1 минут тому назад
Steamboat Willie (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019499 | $0.00018814 | $0.00019499 | $0.00019266 | $28 | - |
| Jul-14 2025 | $0.00019266 | $0.00018692 | $0.00019266 | $0.00018692 | - | - |
| Jul-13 2025 | $0.00018692 | $0.00018519 | $0.00018692 | $0.00018519 | - | - |
| Jul-12 2025 | $0.00018519 | $0.0001847 | $0.00018757 | $0.00018757 | - | - |
| Jul-11 2025 | $0.00018757 | $0.0001832 | $0.00018838 | $0.0001832 | - | - |
| Jul-10 2025 | $0.00018419 | $0.00015007 | $0.00018419 | $0.00015007 | $1,521 | - |
| Jul-09 2025 | $0.00015007 | $0.00015007 | $0.00015007 | $0.00015007 | - | - |
| Jul-08 2025 | $0.00015007 | $0.00014744 | $0.00015093 | $0.00014744 | - | - |
| Jul-07 2025 | $0.00014744 | $0.00014744 | $0.00014829 | $0.00014829 | - | - |
| Jul-06 2025 | $0.00014829 | $0.00014359 | $0.00014935 | $0.00014359 | $18 | - |
| Jul-05 2025 | $0.00014359 | $0.00014359 | $0.00014465 | $0.00014465 | - | - |
| Jul-04 2025 | $0.00014465 | $0.00014465 | $0.00014881 | $0.00014864 | $169 | - |
| Jul-03 2025 | $0.00014864 | $0.00014159 | $0.0001493 | $0.00014159 | - | - |
| Jul-02 2025 | $0.00014159 | $0.0001414 | $0.0001476 | $0.0001476 | - | - |
| Jul-01 2025 | $0.0001476 | $0.0001476 | $0.00016327 | $0.00016327 | - | - |