Рыночная кепка $3.45T
-0.47%
Объем 24h $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
Монеты
32.173
+10
Биржи
885
Последнее обновление
1 минут тому назад
Steamboat Willie (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00018607 | $0.00018607 | $0.00018607 | $0.00018607 | - | - |
| Jun-17 2025 | $0.00019172 | $0.00018925 | $0.00019172 | $0.00018925 | - | - |
| Jun-16 2025 | $0.00018925 | $0.00018925 | $0.00018925 | $0.00018925 | - | - |
| Jun-15 2025 | $0.00018925 | $0.00018666 | $0.00018925 | $0.0001881 | - | - |
| Jun-14 2025 | $0.00018714 | $0.00018709 | $0.00018897 | $0.00018709 | - | - |
| Jun-13 2025 | $0.00018709 | $0.00018674 | $0.00020732 | $0.00020732 | - | - |
| Jun-12 2025 | $0.00020732 | $0.00020732 | $0.00021016 | $0.00021016 | - | - |
| Jun-11 2025 | $0.00021198 | $0.00020877 | $0.00021198 | $0.00020877 | - | - |
| Jun-10 2025 | $0.00020877 | $0.00018855 | $0.00020877 | $0.00018855 | - | - |
| Jun-09 2025 | $0.00018855 | $0.00018855 | $0.00019476 | $0.00019476 | - | - |
| Jun-08 2025 | $0.00019476 | $0.00019452 | $0.0001992 | $0.0001992 | - | - |
| Jun-07 2025 | $0.00019683 | $0.00019582 | $0.00019683 | $0.00019582 | $313 | - |
| Jun-06 2025 | $0.00019582 | $0.00019186 | $0.00019768 | $0.00019186 | - | - |
| Jun-05 2025 | $0.00020129 | $0.00020129 | $0.00022563 | $0.00022439 | - | - |
| Jun-04 2025 | $0.00022439 | $0.00022439 | $0.00022926 | $0.00022926 | $2,012 | - |