Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00029117 | $0.00025422 | $0.00029117 | $0.00025422 | - | - |
Aug-21 2025 | $0.00025422 | $0.00025025 | $0.00026339 | $0.00025025 | - | - |
Aug-20 2025 | $0.00025025 | $0.000249 | $0.00025495 | $0.00025495 | - | - |
Aug-19 2025 | $0.00025495 | $0.00025495 | $0.00028095 | $0.00028095 | - | - |
Aug-18 2025 | $0.00028095 | $0.00028095 | $0.0003312 | $0.0003312 | - | - |
Aug-17 2025 | $0.0003312 | $0.00032665 | $0.00033546 | $0.00032665 | - | - |
Aug-16 2025 | $0.00032665 | $0.00029854 | $0.00034852 | $0.00029854 | - | - |
Aug-15 2025 | $0.00029854 | $0.00029597 | $0.0003145 | $0.00031196 | $451 | - |
Aug-14 2025 | $0.00031196 | $0.00031196 | $0.0003238 | $0.00031957 | - | - |
Aug-13 2025 | $0.00031677 | $0.00030535 | $0.00031763 | $0.00030535 | - | - |
Aug-12 2025 | $0.00030538 | $0.00027928 | $0.00030538 | $0.00027928 | - | - |
Aug-11 2025 | $0.00027928 | $0.0002715 | $0.00028554 | $0.0002715 | - | - |
Aug-10 2025 | $0.0002715 | $0.00026651 | $0.00027453 | $0.00027453 | - | - |
Aug-09 2025 | $0.00027453 | $0.00023248 | $0.00027453 | $0.00023248 | - | - |
Aug-08 2025 | $0.00023475 | $0.000219 | $0.00023475 | $0.000219 | - | - |