Рыночная кепка $2.62T
-1.22%
Объем 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
Steamboat Willie (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008902 | $0.00008902 | $0.00008902 | $0.00008902 | - | - |
| Apr-10 2026 | $0.00008902 | $0.00008902 | $0.00008902 | $0.00008902 | - | - |
| Apr-09 2026 | $0.00008902 | $0.00008895 | $0.00008902 | $0.00008895 | - | - |
| Apr-08 2026 | $0.00008895 | $0.00008895 | $0.00009112 | $0.00009112 | $58 | - |
| Apr-07 2026 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | - | - |
| Apr-06 2026 | $0.00008757 | $0.00008227 | $0.00008757 | $0.00008227 | - | - |
| Apr-05 2026 | $0.00008227 | $0.00008227 | $0.00008398 | $0.00008398 | - | - |
| Apr-04 2026 | $0.00008398 | $0.00008398 | $0.00008652 | $0.00008652 | - | - |
| Apr-03 2026 | $0.00008652 | $0.00008652 | $0.00009028 | $0.00009028 | $260 | - |
| Apr-02 2026 | $0.00009028 | $0.00009028 | $0.00009028 | $0.00009028 | - | - |
| Apr-01 2026 | $0.00009028 | $0.00008794 | $0.00009366 | $0.00008794 | - | - |
| Mar-31 2026 | $0.00008794 | $0.00008543 | $0.00008794 | $0.00008543 | - | - |
| Mar-30 2026 | $0.00008543 | $0.00008364 | $0.00008615 | $0.00008364 | - | - |
| Mar-29 2026 | $0.00008364 | $0.00008364 | $0.00008667 | $0.00008667 | $122 | - |
| Mar-28 2026 | $0.00008667 | $0.00008667 | $0.00008667 | $0.00008667 | - | - |