Рыночная кепка $2.25T
0.65%
Объем 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Монеты
28.624
+20
Биржи
885
Последнее обновление
2 минут тому назад
Steamboat Willie (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00026223 | $0.00025561 | $0.00026475 | $0.00025792 | $93 | - |
| Aug-27 2024 | $0.00025792 | $0.00025792 | $0.00030162 | $0.00030162 | $1,313 | - |
| Aug-26 2024 | $0.00030162 | $0.00030162 | $0.00030598 | $0.00030598 | $76 | - |
| Aug-25 2024 | $0.00030598 | $0.00029749 | $0.00030598 | $0.00029749 | $2,658 | - |
| Aug-24 2024 | $0.00029749 | $0.00029276 | $0.00029749 | $0.00029391 | $179 | - |
| Aug-23 2024 | $0.00029391 | $0.00027441 | $0.00029391 | $0.00029312 | $6,266 | - |
| Aug-22 2024 | $0.00029312 | $0.00029312 | $0.00029519 | $0.00029519 | $1 | - |
| Aug-21 2024 | $0.00029519 | $0.00029335 | $0.00029696 | $0.00029696 | $8 | - |
| Aug-20 2024 | $0.00029696 | $0.00029348 | $0.00029696 | $0.00029348 | $26 | - |
| Aug-19 2024 | $0.00029348 | $0.00029348 | $0.00031504 | $0.00031504 | $1,907 | - |
| Aug-18 2024 | $0.00031504 | $0.00031504 | $0.00031504 | $0.00031504 | $813 | - |
| Aug-17 2024 | $0.00031966 | $0.00030882 | $0.00031966 | $0.00030882 | $1,377 | - |
| Aug-16 2024 | $0.00030882 | $0.00030054 | $0.00030882 | $0.00030054 | $111 | - |
| Aug-15 2024 | $0.00030054 | $0.00030054 | $0.00031128 | $0.0003111 | $707 | - |
| Aug-14 2024 | $0.0003111 | $0.00030313 | $0.00032339 | $0.00030322 | $3,268 | - |