Рыночная кепка $2.48T
-3.63%
Объем 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Монеты
28.220
+30
Биржи
885
Последнее обновление
3 минут тому назад
Steamboat Willie (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00037675 | $0.00035541 | $0.00037675 | $0.00035541 | $2,579 | - |
| Jul-23 2024 | $0.00035541 | $0.00035488 | $0.00038963 | $0.00038963 | $4,918 | - |
| Jul-22 2024 | $0.0003901 | $0.00035043 | $0.00039043 | $0.00035043 | $6,600 | - |
| Jul-21 2024 | $0.00035043 | $0.00033833 | $0.00037974 | $0.00033833 | $13,922 | - |
| Jul-20 2024 | $0.00032674 | $0.00030249 | $0.0006996 | $0.00049801 | $245,718 | - |
| Jul-19 2024 | $0.00049801 | $0.00046513 | $0.00050196 | $0.00046513 | $9,713 | - |
| Jul-18 2024 | $0.00046513 | $0.00046513 | $0.00056075 | $0.00056075 | $8,448 | - |
| Jul-17 2024 | $0.00056075 | $0.00054549 | $0.0005788 | $0.00054549 | $7,504 | - |
| Jul-16 2024 | $0.00054549 | $0.00051819 | $0.00055325 | $0.00055325 | $5,288 | - |
| Jul-15 2024 | $0.00055678 | $0.00039227 | $0.00055678 | $0.00039227 | $14,672 | - |
| Jul-14 2024 | $0.00039227 | $0.00039119 | $0.00040543 | $0.00040543 | $3,180 | - |
| Jul-13 2024 | $0.00040543 | $0.00040141 | $0.00041452 | $0.00041452 | $1,310 | - |
| Jul-12 2024 | $0.00041452 | $0.00040672 | $0.00041545 | $0.00041545 | $508 | - |
| Jul-11 2024 | $0.00041545 | $0.00039916 | $0.00041545 | $0.00039916 | $1,063 | - |
| Jul-10 2024 | $0.00039916 | $0.00039916 | $0.00041018 | $0.00040767 | $2,363 | - |