Рыночная кепка $3.97T
2.53%
Объем 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Монеты
32.438
+19
Биржи
885
Последнее обновление
2 минут тому назад
Stealth Coin (XST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-13 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-12 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-11 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-10 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-09 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-08 2025 | $0.00950049 | $0.0094995 | $0.00950289 | $0.00950059 | - | - |
| Jul-07 2025 | $0.00950054 | $0.00949903 | $0.00950528 | $0.00950528 | - | - |
| Jul-06 2025 | $0.00950145 | $0.00950073 | $0.0095056 | $0.00950152 | - | - |
| Jul-05 2025 | $0.00950271 | $0.00950202 | $0.00950492 | $0.00950207 | - | - |
| Jul-04 2025 | $0.00950263 | $0.00950088 | $0.00951241 | $0.00950334 | - | - |
| Jul-03 2025 | $0.00950289 | $0.00950171 | $0.00950661 | $0.00950375 | - | - |
| Jul-02 2025 | $0.00950479 | $0.009501 | $0.00950626 | $0.009501 | - | - |
| Jul-01 2025 | $0.00950065 | $0.00950053 | $0.00950479 | $0.00950247 | - | - |
| Jun-30 2025 | $0.0095021 | $0.00950063 | $0.00950277 | $0.00950178 | - | - |