Рыночная кепка $3.23T
-0.63%
Объем 24h $107.10B
BTC % 55%
-0.14%
ETH % 11%
0.18%
Монеты
34.113
+4
Биржи
885
Последнее обновление
1 минут тому назад
STAU (STAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00590932 | $0.00589058 | $0.00598013 | $0.00598013 | $492,107 | - |
| Jan-23 2026 | $0.00596558 | $0.00596558 | $0.00620658 | $0.00616056 | $302,641 | - |
| Jan-22 2026 | $0.0061275 | $0.00610458 | $0.00620016 | $0.00618281 | $401,249 | - |
| Jan-21 2026 | $0.00618174 | $0.00609353 | $0.00624974 | $0.00619807 | $394,652 | - |
| Jan-20 2026 | $0.0061852 | $0.0061852 | $0.00668275 | $0.00668275 | $426,195 | - |
| Jan-19 2026 | $0.00669837 | $0.00669159 | $0.00672191 | $0.00670623 | $464,801 | - |
| Jan-18 2026 | $0.00687644 | $0.00686539 | $0.00689482 | $0.00688113 | $467,885 | - |
| Jan-17 2026 | $0.00688652 | $0.00688309 | $0.00691302 | $0.00690432 | $448,787 | - |
| Jan-16 2026 | $0.00690976 | $0.00687843 | $0.00704662 | $0.00703713 | $503,294 | - |
| Jan-15 2026 | $0.00703198 | $0.00641853 | $0.00715722 | $0.00641853 | $526,549 | - |
| Jan-14 2026 | $0.00656887 | $0.00651761 | $0.00726112 | $0.00725687 | $472,675 | - |
| Jan-13 2026 | $0.00726334 | $0.00698052 | $0.00726674 | $0.00702824 | $488,128 | - |
| Jan-12 2026 | $0.00702155 | $0.00702155 | $0.00817846 | $0.00809555 | $501,929 | - |
| Jan-11 2026 | $0.00809178 | $0.00808481 | $0.008126 | $0.00809917 | $515,814 | - |
| Jan-10 2026 | $0.00810252 | $0.00806854 | $0.00811428 | $0.00809048 | $503,662 | - |