Рыночная кепка $2.25T
1.36%
Объем 24h $75.73B
-51.09%
BTC % 52.65%
-0.03%
ETH % 14.18%
0.63%
Монеты
28.492
+4
Биржи
885
Последнее обновление
57 секунд тому назад
Starter.xyz (BUIDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-16 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-15 2024 | $0.00041955 | $0.00041955 | $0.0004196 | $0.0004196 | - | - |
| Aug-14 2024 | $0.00041959 | $0.0004177 | $0.00041959 | $0.00041784 | - | - |
| Aug-13 2024 | $0.00041738 | $0.0004137 | $0.00053296 | $0.00053296 | $460 | - |
| Aug-12 2024 | $0.00053296 | $0.00053296 | $0.00053338 | $0.00053338 | $23 | - |
| Aug-11 2024 | $0.00053826 | $0.00053605 | $0.00053826 | $0.00053605 | $15 | - |
| Aug-10 2024 | $0.00053596 | $0.00053545 | $0.00053603 | $0.00053545 | $13 | - |
| Aug-09 2024 | $0.0005355 | $0.0005355 | $0.00053787 | $0.00053783 | $42 | - |
| Aug-08 2024 | $0.00053782 | $0.00051459 | $0.00053782 | $0.00051459 | $28 | - |
| Aug-07 2024 | $0.0005147 | $0.0005147 | $0.0005168 | $0.0005168 | $16 | - |
| Aug-06 2024 | $0.00051679 | $0.00049719 | $0.00051679 | $0.00050249 | $610 | - |
| Aug-05 2024 | $0.00050412 | $0.00050412 | $0.0005123 | $0.0005123 | $131 | - |
| Aug-04 2024 | $0.0005123 | $0.0005123 | $0.00053033 | $0.00052705 | $785 | - |
| Aug-03 2024 | $0.00052506 | $0.00052506 | $0.00053195 | $0.00052976 | $82 | - |