Рыночная кепка $2.27T
-0.3%
Объем 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Монеты
28.989
+18
Биржи
885
Последнее обновление
2 минут тому назад
StarSlax (SSLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00197826 | $0.00196232 | $0.00198731 | $0.00196576 | $9,068 | - |
| Oct-02 2024 | $0.00198275 | $0.00197653 | $0.00200883 | $0.00198249 | $9,487 | - |
| Oct-01 2024 | $0.00200091 | $0.00198505 | $0.00211557 | $0.00210004 | $11,409 | - |
| Sep-30 2024 | $0.00211116 | $0.0019895 | $0.00221943 | $0.00199815 | $15,778 | - |
| Sep-29 2024 | $0.00199351 | $0.00199351 | $0.00205982 | $0.00202102 | $12,513 | - |
| Sep-28 2024 | $0.00204249 | $0.00202069 | $0.00212262 | $0.00205156 | $12,673 | - |
| Sep-27 2024 | $0.00205279 | $0.00198021 | $0.00213638 | $0.00198643 | $11,697 | - |
| Sep-26 2024 | $0.00198109 | $0.00197965 | $0.00202882 | $0.00199579 | $11,205 | - |
| Sep-25 2024 | $0.00199669 | $0.00199669 | $0.00209387 | $0.00209387 | $9,829 | - |
| Sep-24 2024 | $0.00207247 | $0.00201623 | $0.00216483 | $0.00205184 | $12,625 | - |
| Sep-23 2024 | $0.00205793 | $0.00205793 | $0.00219032 | $0.00219032 | $11,010 | - |
| Sep-22 2024 | $0.00218758 | $0.00218758 | $0.00237985 | $0.00235252 | $12,408 | - |
| Sep-21 2024 | $0.00235725 | $0.00198669 | $0.00250596 | $0.00199402 | $19,018 | - |
| Sep-20 2024 | $0.0019942 | $0.0019847 | $0.00200827 | $0.00199871 | $10,302 | - |
| Sep-19 2024 | $0.00199995 | $0.00198532 | $0.0020291 | $0.00200538 | $10,767 | - |