Рыночная кепка $2.63T
6.92%
Объем 24h $375.93B
55.04%
BTC % 55.49%
-0.14%
ETH % 12%
0.41%
Монеты
29.417
+16
Биржи
885
Последнее обновление
1 минут тому назад
StarSlax (SSLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00181226 | $0.00181149 | $0.00184617 | $0.00184542 | $9,803 | - |
| Nov-04 2024 | $0.00184336 | $0.00179479 | $0.00190419 | $0.00190161 | $10,480 | - |
| Nov-03 2024 | $0.00190292 | $0.00189041 | $0.00193277 | $0.0019247 | $9,765 | - |
| Nov-02 2024 | $0.00191984 | $0.00191984 | $0.00197806 | $0.0019729 | $11,022 | - |
| Nov-01 2024 | $0.00198699 | $0.00192489 | $0.00200661 | $0.00196163 | $11,207 | - |
| Oct-31 2024 | $0.00195528 | $0.00194507 | $0.00199994 | $0.00195422 | $10,314 | - |
| Oct-30 2024 | $0.00197203 | $0.00185327 | $0.00199962 | $0.00199962 | $12,316 | - |
| Oct-29 2024 | $0.00199421 | $0.00198216 | $0.00200154 | $0.0019912 | $9,201 | - |
| Oct-28 2024 | $0.00199199 | $0.00197984 | $0.00199738 | $0.00198388 | $9,576 | - |
| Oct-27 2024 | $0.00198869 | $0.00197832 | $0.00199671 | $0.0019844 | $9,177 | - |
| Oct-26 2024 | $0.00198578 | $0.00197859 | $0.00200052 | $0.00197859 | $10,019 | - |
| Oct-25 2024 | $0.00197815 | $0.00197815 | $0.00202273 | $0.00200551 | $9,367 | - |
| Oct-24 2024 | $0.00199473 | $0.00199473 | $0.00227064 | $0.00203734 | $12,551 | - |
| Oct-23 2024 | $0.00202256 | $0.00196609 | $0.00202256 | $0.0019769 | $9,969 | - |
| Oct-22 2024 | $0.00198541 | $0.00196592 | $0.00199311 | $0.00197635 | $9,780 | - |