Рыночная кепка $2.30T
0.2%
Объем 24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
Монеты
28.560
+21
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00397473 | $0.00389433 | $0.00426304 | $0.00426304 | $14,132 | - |
Aug-20 2024 | $0.00427549 | $0.00426911 | $0.00465772 | $0.00441921 | $15,396 | - |
Aug-19 2024 | $0.00442726 | $0.00340626 | $0.00442726 | $0.00345828 | $27,745 | - |
Aug-18 2024 | $0.00345069 | $0.00337553 | $0.00346063 | $0.00346063 | $11,698 | - |
Aug-17 2024 | $0.00342925 | $0.00342925 | $0.00348358 | $0.00345978 | $10,489 | - |
Aug-16 2024 | $0.00346618 | $0.00346618 | $0.00360108 | $0.00360108 | $10,483 | - |
Aug-15 2024 | $0.00358029 | $0.00358029 | $0.00366394 | $0.00365657 | $10,857 | - |
Aug-14 2024 | $0.00366641 | $0.00366487 | $0.00382857 | $0.00379555 | $12,960 | - |
Aug-13 2024 | $0.00378455 | $0.00378455 | $0.00408295 | $0.00408295 | $10,767 | - |
Aug-12 2024 | $0.00406628 | $0.00344308 | $0.00438864 | $0.00344308 | $23,059 | - |
Aug-11 2024 | $0.00343872 | $0.00343872 | $0.00352228 | $0.00345465 | $12,719 | - |
Aug-10 2024 | $0.00345127 | $0.00345127 | $0.00355599 | $0.00353398 | $11,185 | - |
Aug-09 2024 | $0.00355262 | $0.00353575 | $0.00370971 | $0.00370971 | $10,986 | - |
Aug-08 2024 | $0.00372159 | $0.00350453 | $0.0037397 | $0.00351843 | $16,664 | - |
Aug-07 2024 | $0.00356075 | $0.00351344 | $0.0037293 | $0.00356995 | $17,450 | - |