Рыночная кепка $2.56T
-0.11%
Объем 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Монеты
28.212
+25
Биржи
885
Последнее обновление
2 минут тому назад
StarSlax (SSLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00448566 | $0.00447785 | $0.00467023 | $0.00465735 | $2,477 | - |
| Jul-22 2024 | $0.00463129 | $0.00463129 | $0.00492932 | $0.00473143 | $5,961 | - |
| Jul-21 2024 | $0.00475617 | $0.00472594 | $0.00487963 | $0.00482929 | $3,655 | - |
| Jul-20 2024 | $0.00480633 | $0.00480633 | $0.00499506 | $0.00495725 | $3,761 | - |
| Jul-19 2024 | $0.0049583 | $0.00493262 | $0.00504157 | $0.00494947 | $3,893 | - |
| Jul-18 2024 | $0.00494583 | $0.0049385 | $0.00540962 | $0.00540962 | $7,126 | - |
| Jul-17 2024 | $0.00537777 | $0.00525007 | $0.00567138 | $0.00530921 | $5,708 | - |
| Jul-16 2024 | $0.0052733 | $0.00504752 | $0.00533177 | $0.00515192 | $8,173 | - |
| Jul-15 2024 | $0.00509779 | $0.00509779 | $0.00535308 | $0.00531308 | $3,944 | - |
| Jul-14 2024 | $0.00530829 | $0.00522413 | $0.00538392 | $0.00530275 | $1,880 | - |
| Jul-13 2024 | $0.0053103 | $0.0053103 | $0.0054401 | $0.00534378 | $1,229 | - |
| Jul-12 2024 | $0.00533574 | $0.00533574 | $0.00556287 | $0.00538204 | $1,470 | - |
| Jul-11 2024 | $0.00541126 | $0.00538305 | $0.00551915 | $0.00551915 | $1,792 | - |
| Jul-10 2024 | $0.00553857 | $0.00549095 | $0.00564049 | $0.00550033 | $1,193 | - |
| Jul-09 2024 | $0.0055632 | $0.00544271 | $0.00568512 | $0.00544271 | $1,209 | - |