Рыночная кепка $3.99T
0.76%
Объем 24h $202.79B
-68.79%
BTC % 55.13%
-1.17%
ETH % 11.71%
-0.51%
Монеты
33.583
+5
Биржи
885
Последнее обновление
1 минут тому назад
StarSharks (SSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.054887 | $0.054887 | $0.054887 | $0.054887 | - | - |
| Oct-30 2025 | $0.054887 | $0.054887 | $0.055709 | $0.055709 | - | - |
| Oct-29 2025 | $0.055709 | $0.055328 | $0.057029 | $0.057029 | - | - |
| Oct-28 2025 | $0.057029 | $0.057029 | $0.05713 | $0.05713 | - | - |
| Oct-27 2025 | $0.05713 | $0.05713 | $0.059487 | $0.058584 | - | - |
| Oct-26 2025 | $0.058584 | $0.057201 | $0.058584 | $0.057201 | - | - |
| Oct-25 2025 | $0.057201 | $0.057201 | $0.058364 | $0.058364 | - | - |
| Oct-24 2025 | $0.058364 | $0.057149 | $0.058839 | $0.057149 | - | - |
| Oct-23 2025 | $0.057149 | $0.055227 | $0.057149 | $0.055227 | - | - |
| Oct-22 2025 | $0.055227 | $0.055227 | $0.055408 | $0.055408 | - | - |
| Oct-21 2025 | $0.055408 | $0.055408 | $0.057673 | $0.057673 | - | - |
| Oct-20 2025 | $0.057673 | $0.057673 | $0.05805 | $0.05805 | - | - |
| Oct-19 2025 | $0.05805 | $0.056396 | $0.05805 | $0.056856 | - | - |
| Oct-18 2025 | $0.056856 | $0.055599 | $0.056856 | $0.055599 | - | - |
| Oct-17 2025 | $0.054983 | $0.053934 | $0.061137 | $0.061137 | - | - |