Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
StarSharks (SSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.046821 | $0.046821 | $0.046821 | $0.046821 | - | - |
| Aug-18 2025 | $0.046821 | $0.046147 | $0.047532 | $0.047532 | - | - |
| Aug-17 2025 | $0.047488 | $0.046385 | $0.047591 | $0.046385 | - | - |
| Aug-16 2025 | $0.046385 | $0.045809 | $0.046385 | $0.045809 | $47 | - |
| Aug-15 2025 | $0.045809 | $0.045809 | $0.047297 | $0.046545 | $42 | - |
| Aug-14 2025 | $0.046545 | $0.046545 | $0.048058 | $0.046777 | - | - |
| Aug-13 2025 | $0.046777 | $0.046055 | $0.047411 | $0.046342 | - | - |
| Aug-12 2025 | $0.046342 | $0.045133 | $0.046342 | $0.045133 | $30 | - |
| Aug-11 2025 | $0.045133 | $0.044677 | $0.045608 | $0.044677 | - | - |
| Aug-10 2025 | $0.044677 | $0.044538 | $0.044976 | $0.044781 | $107 | - |
| Aug-09 2025 | $0.044781 | $0.043756 | $0.045068 | $0.043756 | - | - |
| Aug-08 2025 | $0.043756 | $0.042619 | $0.043756 | $0.042619 | - | - |
| Aug-07 2025 | $0.042619 | $0.041728 | $0.042619 | $0.041728 | - | - |
| Aug-06 2025 | $0.041728 | $0.041626 | $0.041728 | $0.041626 | - | - |
| Aug-05 2025 | $0.041626 | $0.041626 | $0.042744 | $0.042744 | - | - |