Рыночная кепка $3.45T
-0.19%
Объем 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Монеты
32.173
+10
Биржи
885
Последнее обновление
1 минут тому назад
StarSharks (SSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.036424 | $0.036424 | $0.037335 | $0.037335 | - | - |
| Jun-17 2025 | $0.037335 | $0.037158 | $0.037354 | $0.037297 | - | - |
| Jun-16 2025 | $0.037297 | $0.036653 | $0.037472 | $0.036653 | $139 | - |
| Jun-15 2025 | $0.036653 | $0.036653 | $0.036653 | $0.036653 | - | - |
| Jun-14 2025 | $0.036653 | $0.036653 | $0.037141 | $0.037141 | $0 | - |
| Jun-13 2025 | $0.037141 | $0.037141 | $0.037808 | $0.037808 | - | - |
| Jun-12 2025 | $0.037808 | $0.037673 | $0.037987 | $0.037987 | - | - |
| Jun-11 2025 | $0.037987 | $0.037778 | $0.038267 | $0.037778 | $136 | - |
| Jun-10 2025 | $0.037778 | $0.037674 | $0.037778 | $0.037674 | - | - |
| Jun-09 2025 | $0.037674 | $0.0371 | $0.037674 | $0.0371 | - | - |
| Jun-08 2025 | $0.0371 | $0.0371 | $0.037249 | $0.037249 | - | - |
| Jun-07 2025 | $0.036732 | $0.036732 | $0.036813 | $0.036813 | - | - |
| Jun-06 2025 | $0.036813 | $0.036213 | $0.037324 | $0.037324 | - | - |
| Jun-05 2025 | $0.037324 | $0.037324 | $0.038195 | $0.038195 | - | - |
| Jun-04 2025 | $0.038195 | $0.037916 | $0.038401 | $0.038157 | - | - |