Рыночная кепка $4.30T
1.85%
Объем 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
StarSharks (SSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.048322 | $0.04794 | $0.048322 | $0.04794 | - | - |
| Sep-09 2025 | $0.04794 | $0.04794 | $0.048215 | $0.048012 | - | - |
| Sep-08 2025 | $0.048012 | $0.047389 | $0.048161 | $0.047389 | - | - |
| Sep-07 2025 | $0.047389 | $0.046993 | $0.047389 | $0.046993 | - | - |
| Sep-06 2025 | $0.046993 | $0.046469 | $0.046993 | $0.046469 | - | - |
| Sep-05 2025 | $0.046469 | $0.046399 | $0.04652 | $0.04652 | - | - |
| Sep-04 2025 | $0.04652 | $0.04652 | $0.047014 | $0.047014 | - | - |
| Sep-03 2025 | $0.047014 | $0.046564 | $0.047014 | $0.046564 | $123 | - |
| Sep-02 2025 | $0.046564 | $0.046422 | $0.047081 | $0.04657 | - | - |
| Sep-01 2025 | $0.046709 | $0.046709 | $0.04739 | $0.04739 | - | - |
| Aug-31 2025 | $0.04739 | $0.04724 | $0.04739 | $0.04724 | - | - |
| Aug-30 2025 | $0.04724 | $0.04724 | $0.047407 | $0.047407 | - | - |
| Aug-29 2025 | $0.047407 | $0.047407 | $0.048344 | $0.048109 | - | - |
| Aug-28 2025 | $0.048109 | $0.047385 | $0.048415 | $0.047385 | - | - |
| Aug-27 2025 | $0.047385 | $0.047211 | $0.047385 | $0.047211 | - | - |