Рыночная кепка $3.37T
-1.9%
Объем 24h $269.85B
8.12%
BTC % 54.23%
-0.31%
ETH % 11.41%
0.52%
Монеты
33.905
+2
Биржи
885
Последнее обновление
2 минут тому назад
StarSharks (SSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.042668 | $0.042454 | $0.043554 | $0.042454 | - | - |
| Jan-05 2026 | $0.042454 | $0.042029 | $0.042454 | $0.042029 | - | - |
| Jan-04 2026 | $0.042029 | $0.04147 | $0.042029 | $0.04147 | - | - |
| Jan-03 2026 | $0.04147 | $0.041356 | $0.042199 | $0.042044 | - | - |
| Jan-02 2026 | $0.042044 | $0.041166 | $0.042044 | $0.041319 | - | - |
| Jan-01 2026 | $0.041319 | $0.040415 | $0.041319 | $0.040415 | - | - |
| Dec-31 2025 | $0.040415 | $0.040415 | $0.040415 | $0.040415 | - | - |
| Dec-30 2025 | $0.040415 | $0.040415 | $0.040952 | $0.040952 | - | - |
| Dec-29 2025 | $0.040952 | $0.040705 | $0.041663 | $0.040705 | $116 | - |
| Dec-28 2025 | $0.040705 | $0.040299 | $0.040705 | $0.040299 | - | - |
| Dec-27 2025 | $0.040291 | $0.040185 | $0.040485 | $0.040485 | $82 | - |
| Dec-26 2025 | $0.040485 | $0.040485 | $0.040528 | $0.040528 | - | - |
| Dec-25 2025 | $0.040528 | $0.040528 | $0.040528 | $0.040528 | - | - |
| Dec-24 2025 | $0.04068 | $0.04068 | $0.04068 | $0.04068 | - | - |
| Dec-23 2025 | $0.04068 | $0.04068 | $0.04068 | $0.04068 | - | - |