Рыночная кепка $3.97T
0.9%
Объем 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Монеты
32.417
+19
Биржи
885
Последнее обновление
3 минут тому назад
StarSharks (SSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.039217 | $0.039073 | $0.039217 | $0.039129 | - | - |
| Jul-12 2025 | $0.039129 | $0.039129 | $0.039129 | $0.039129 | - | - |
| Jul-11 2025 | $0.039129 | $0.038079 | $0.039393 | $0.038079 | - | - |
| Jul-10 2025 | $0.038079 | $0.037537 | $0.038079 | $0.037537 | - | - |
| Jul-09 2025 | $0.037537 | $0.037537 | $0.037537 | $0.037537 | - | - |
| Jul-08 2025 | $0.037537 | $0.037502 | $0.037537 | $0.037537 | - | - |
| Jul-07 2025 | $0.037537 | $0.037537 | $0.037715 | $0.037715 | - | - |
| Jul-06 2025 | $0.037715 | $0.037204 | $0.037715 | $0.037204 | - | - |
| Jul-05 2025 | $0.037204 | $0.03716 | $0.037355 | $0.03716 | - | - |
| Jul-04 2025 | $0.03716 | $0.03716 | $0.03772 | $0.03772 | - | - |
| Jul-03 2025 | $0.03772 | $0.03745 | $0.03772 | $0.03745 | - | - |
| Jul-02 2025 | $0.03745 | $0.036995 | $0.037557 | $0.037557 | - | - |
| Jul-01 2025 | $0.037557 | $0.037173 | $0.037557 | $0.037173 | - | - |
| Jun-30 2025 | $0.037173 | $0.036875 | $0.037265 | $0.036875 | - | - |
| Jun-29 2025 | $0.036875 | $0.036838 | $0.036875 | $0.036838 | - | - |