Рыночная кепка $2.63T
1.62%
Объем 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
StarSharks (SSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.029303 | $0.029303 | $0.029303 | $0.029303 | - | - |
| Mar-13 2026 | $0.029303 | $0.028615 | $0.029303 | $0.028615 | - | - |
| Mar-12 2026 | $0.028615 | $0.028185 | $0.028615 | $0.028185 | - | - |
| Mar-11 2026 | $0.028185 | $0.028185 | $0.028753 | $0.028753 | - | - |
| Mar-10 2026 | $0.028753 | $0.02869 | $0.0291 | $0.02869 | - | - |
| Mar-09 2026 | $0.02869 | $0.028309 | $0.028846 | $0.028309 | $54 | - |
| Mar-08 2026 | $0.028309 | $0.028309 | $0.028309 | $0.028309 | - | - |
| Mar-07 2026 | $0.028309 | $0.028126 | $0.028361 | $0.028126 | - | - |
| Mar-06 2026 | $0.028126 | $0.028126 | $0.028126 | $0.028126 | - | - |
| Mar-05 2026 | $0.028126 | $0.028126 | $0.028126 | $0.028126 | - | - |
| Mar-04 2026 | $0.028126 | $0.028126 | $0.028126 | $0.028126 | - | - |
| Mar-03 2026 | $0.028126 | $0.028126 | $0.028126 | $0.028126 | - | - |
| Mar-02 2026 | $0.028126 | $0.027761 | $0.028126 | $0.027761 | - | - |
| Mar-01 2026 | $0.027761 | $0.027739 | $0.028118 | $0.027739 | $187 | - |
| Feb-28 2026 | $0.027739 | $0.027739 | $0.027761 | $0.027761 | - | - |