Рыночная кепка $4.58T
2.35%
Объем 24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
Монеты
33.337
+14
Биржи
885
Последнее обновление
2 минут тому назад
StarSharks (SSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.061103 | $0.061103 | $0.061639 | $0.06121 | - | - |
| Oct-04 2025 | $0.06121 | $0.06121 | $0.062054 | $0.061931 | - | - |
| Oct-03 2025 | $0.061931 | $0.054954 | $0.061931 | $0.054954 | - | - |
| Oct-02 2025 | $0.054954 | $0.054203 | $0.055086 | $0.054203 | - | - |
| Oct-01 2025 | $0.054203 | $0.05364 | $0.054835 | $0.05364 | - | - |
| Sep-30 2025 | $0.053569 | $0.053569 | $0.054448 | $0.053774 | - | - |
| Sep-29 2025 | $0.053774 | $0.052416 | $0.053774 | $0.052416 | - | - |
| Sep-28 2025 | $0.052416 | $0.05191 | $0.052449 | $0.05202 | - | - |
| Sep-27 2025 | $0.05202 | $0.051711 | $0.052337 | $0.051711 | - | - |
| Sep-26 2025 | $0.051711 | $0.050724 | $0.053743 | $0.053743 | - | - |
| Sep-25 2025 | $0.053743 | $0.053439 | $0.055028 | $0.055028 | - | - |
| Sep-24 2025 | $0.055028 | $0.055028 | $0.055068 | $0.055068 | - | - |
| Sep-23 2025 | $0.055068 | $0.053643 | $0.055068 | $0.053643 | - | - |
| Sep-22 2025 | $0.053643 | $0.053643 | $0.057284 | $0.057284 | - | - |
| Sep-21 2025 | $0.057284 | $0.055778 | $0.05789 | $0.055778 | - | - |