Рыночная кепка $3.46T
0.01%
Объем 24h $165.28B
-34.28%
BTC % 60.27%
0%
ETH % 8.82%
0.22%
Монеты
32.173
+10
Биржи
885
Последнее обновление
29 секунд тому назад
Starpunk / Starpad (SRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00016207 | $0.00016207 | $0.00016207 | $0.00016207 | - | - |
| Jun-17 2025 | $0.00016207 | $0.00016207 | $0.00016207 | $0.00016207 | - | - |
| Jun-16 2025 | $0.00016207 | $0.00016207 | $0.00016207 | $0.00016207 | - | - |
| Jun-15 2025 | $0.00016207 | $0.00016207 | $0.00016207 | $0.00016207 | - | - |
| Jun-14 2025 | $0.00016207 | $0.00016207 | $0.00016207 | $0.00016207 | - | - |
| Jun-13 2025 | $0.00016207 | $0.00016203 | $0.00016209 | $0.00016203 | - | - |
| Jun-12 2025 | $0.00016203 | $0.00012764 | $0.00016206 | $0.00014703 | $17,580 | - |
| Jun-11 2025 | $0.00017814 | $0.00015124 | $0.00025326 | $0.00022312 | $103,724 | - |
| Jun-10 2025 | $0.00024057 | $0.00021485 | $0.00025457 | $0.00025457 | $109,661 | - |
| Jun-09 2025 | $0.00024881 | $0.00017205 | $0.00031517 | $0.00017297 | $111,328 | - |
| Jun-08 2025 | $0.00018364 | $0.00014307 | $0.00029714 | $0.00015607 | $118,488 | - |
| Jun-07 2025 | $0.00012466 | $0.00011902 | $0.00013582 | $0.00013189 | $112,379 | - |
| Jun-06 2025 | $0.00014773 | $0.00009304 | $0.00018426 | $0.00018426 | $115,070 | - |
| Jun-05 2025 | $0.00019006 | $0.00012204 | $0.00023394 | $0.00019532 | $115,027 | - |
| Jun-04 2025 | $0.00019225 | $0.00019044 | $0.0002537 | $0.00020339 | $97,925 | - |