Рыночная кепка $2.66T
1.52%
Объем 24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
StarLink (STARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001628 | $0.0000001552 | $0.0000001632 | $0.0000001592 | $10,800 | $1,625,387 |
| Apr-07 2026 | $0.0000001546 | $0.0000001515 | $0.0000001548 | $0.0000001548 | $10,820 | $1,543,561 |
| Apr-06 2026 | $0.0000001522 | $0.0000001498 | $0.0000001566 | $0.0000001499 | $14,360 | $1,519,276 |
| Apr-05 2026 | $0.000000152 | $0.000000146 | $0.0000001522 | $0.0000001516 | $9,577 | $1,517,606 |
| Apr-04 2026 | $0.0000001516 | $0.0000001454 | $0.0000001536 | $0.0000001536 | $9,144 | $1,513,296 |
| Apr-03 2026 | $0.00000015 | $0.0000001464 | $0.000000152 | $0.000000152 | $9,582 | $1,496,880 |
| Apr-02 2026 | $0.0000001514 | $0.0000001479 | $0.0000001552 | $0.0000001552 | $11,505 | $1,511,758 |
| Apr-01 2026 | $0.0000001555 | $0.0000001456 | $0.0000001686 | $0.0000001464 | $27,514 | $1,552,510 |
| Mar-31 2026 | $0.0000001464 | $0.0000001434 | $0.0000001534 | $0.0000001461 | $10,849 | $1,461,339 |
| Mar-30 2026 | $0.0000001463 | $0.0000001461 | $0.0000001491 | $0.0000001461 | $10,536 | $1,460,477 |
| Mar-29 2026 | $0.000000148 | $0.0000001439 | $0.0000001481 | $0.0000001442 | $6,773 | $1,477,233 |
| Mar-28 2026 | $0.0000001439 | $0.0000001428 | $0.0000001467 | $0.0000001463 | $10,465 | $1,436,569 |
| Mar-27 2026 | $0.0000001465 | $0.0000001446 | $0.0000001548 | $0.0000001533 | $10,705 | $1,462,182 |
| Mar-26 2026 | $0.0000001531 | $0.0000001521 | $0.0000001627 | $0.0000001624 | $10,458 | $1,528,254 |
| Mar-25 2026 | $0.0000001628 | $0.0000001584 | $0.0000001647 | $0.0000001584 | $10,716 | $1,624,699 |