Рыночная кепка $2.55T
7.18%
Объем 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
Star Atlas (ATLAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00018612 | $0.00018612 | $0.00019063 | $0.00018688 | $94,147 | $4,442,993 |
| Feb-23 2026 | $0.0001912 | $0.00019007 | $0.00020011 | $0.00019807 | $129,324 | $4,492,099 |
| Feb-22 2026 | $0.00019845 | $0.00019514 | $0.00019863 | $0.00019863 | $68,689 | $4,662,252 |
| Feb-21 2026 | $0.00019784 | $0.00019784 | $0.00020298 | $0.00019958 | $93,753 | $4,648,105 |
| Feb-20 2026 | $0.00020048 | $0.00019724 | $0.00020339 | $0.00019869 | $119,423 | $4,709,992 |
| Feb-19 2026 | $0.00019874 | $0.00019733 | $0.00021434 | $0.0001994 | $226,842 | $4,669,114 |
| Feb-18 2026 | $0.00019967 | $0.00019919 | $0.00020767 | $0.00020408 | $107,653 | $4,690,855 |
| Feb-17 2026 | $0.00020649 | $0.0002038 | $0.00021273 | $0.00020725 | $153,076 | $4,851,184 |
| Feb-16 2026 | $0.00020581 | $0.00020237 | $0.00020794 | $0.000206 | $98,698 | $4,835,191 |
| Feb-15 2026 | $0.00020344 | $0.00019794 | $0.0002201 | $0.00021725 | $197,015 | $4,779,604 |
| Feb-14 2026 | $0.00021989 | $0.00020465 | $0.00021989 | $0.00020661 | $249,904 | $5,165,957 |
| Feb-13 2026 | $0.00020475 | $0.00019159 | $0.00022002 | $0.00019369 | $476,339 | $4,810,173 |
| Feb-12 2026 | $0.00019288 | $0.00018903 | $0.00019868 | $0.00019668 | $165,469 | $4,531,391 |
| Feb-11 2026 | $0.00020062 | $0.00018448 | $0.00020062 | $0.0001927 | $132,199 | $4,713,165 |
| Feb-10 2026 | $0.00019246 | $0.00018597 | $0.00019411 | $0.00019106 | $107,209 | $4,521,512 |