Рыночная кепка $2.57T
3.4%
Объем 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Монеты
34.461
+4
Биржи
885
Последнее обновление
58 секунд тому назад
Star Atlas DAO (POLIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.011611 | $0.011566 | $0.011853 | $0.011801 | $51,273 | $3,914,741 |
| Apr-04 2026 | $0.011767 | $0.011133 | $0.012115 | $0.011228 | $53,227 | $3,967,514 |
| Apr-03 2026 | $0.011256 | $0.011171 | $0.012021 | $0.011949 | $47,023 | $3,795,063 |
| Apr-02 2026 | $0.011781 | $0.01177 | $0.012318 | $0.012263 | $42,218 | $3,972,188 |
| Apr-01 2026 | $0.012467 | $0.012399 | $0.013431 | $0.01271 | $58,002 | $4,203,272 |
| Mar-31 2026 | $0.012851 | $0.012204 | $0.012851 | $0.012415 | $45,333 | $4,332,764 |
| Mar-30 2026 | $0.012494 | $0.01223 | $0.012537 | $0.01223 | $46,799 | $4,212,612 |
| Mar-29 2026 | $0.012239 | $0.012223 | $0.012604 | $0.012604 | $45,288 | $4,126,519 |
| Mar-28 2026 | $0.012538 | $0.012538 | $0.012971 | $0.012971 | $44,916 | $4,227,268 |
| Mar-27 2026 | $0.012862 | $0.012346 | $0.013039 | $0.012725 | $47,099 | $4,336,662 |
| Mar-26 2026 | $0.012789 | $0.01273 | $0.012984 | $0.012843 | $47,649 | $4,311,821 |
| Mar-25 2026 | $0.01292 | $0.012824 | $0.013202 | $0.013149 | $37,606 | $4,355,985 |
| Mar-24 2026 | $0.012969 | $0.012733 | $0.013168 | $0.013143 | $45,975 | $4,372,572 |
| Mar-23 2026 | $0.013281 | $0.012752 | $0.013414 | $0.012811 | $49,885 | $4,477,970 |
| Mar-22 2026 | $0.012841 | $0.012791 | $0.013059 | $0.01294 | $49,412 | $4,329,517 |