Рыночная кепка $4.31T
1.45%
Объем 24h $327.01B
0.91%
BTC % 53.29%
-0.56%
ETH % 12.72%
1.33%
Монеты
33.125
+21
Биржи
885
Последнее обновление
2 минут тому назад
StakeWise (RETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-30 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-29 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-28 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-27 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-26 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-25 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-24 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-23 2024 | $2,572.96 | $2,572.96 | $2,584.63 | $2,584.63 | $77 | - |
| Aug-22 2024 | $2,584.63 | $2,568.57 | $2,584.63 | $2,568.57 | - | - |
| Aug-21 2024 | $2,568.57 | $2,568.33 | $2,577.61 | $2,568.33 | - | - |
| Aug-20 2024 | $2,568.33 | $2,568.33 | $2,607.23 | $2,607.23 | $1,327 | - |
| Aug-19 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
| Aug-18 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
| Aug-17 2024 | $2,641.34 | $2,542.82 | $2,641.34 | $2,542.82 | - | - |