Рыночная кепка $2.30T
0.89%
Объем 24h $121.74B
-7.68%
BTC % 49.91%
0.18%
ETH % 16.4%
-0.48%
Монеты
28.051
+14
Биржи
885
Последнее обновление
2 минут тому назад
StakeWise (RETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $3,071.85 | $3,071.85 | $3,071.86 | $3,071.86 | - | - |
| Jul-10 2024 | $3,071.86 | $2,980.04 | $3,071.86 | $2,980.04 | - | - |
| Jul-09 2024 | $2,980.04 | $2,980.04 | $2,980.04 | $2,980.04 | - | - |
| Jul-08 2024 | $2,980.04 | $2,980.04 | $3,049.09 | $3,049.09 | - | - |
| Jul-07 2024 | $3,049.09 | $3,049.09 | $3,056.06 | $3,056.06 | - | - |
| Jul-06 2024 | $3,056.06 | $2,904.12 | $3,056.06 | $2,904.12 | $2,068 | - |
| Jul-05 2024 | $2,904.12 | $2,904.12 | $3,253.01 | $3,253.01 | - | - |
| Jul-04 2024 | $3,253.01 | $3,253.01 | $3,253.01 | $3,253.01 | - | - |
| Jul-03 2024 | $3,253.01 | $3,253.01 | $3,430.50 | $3,430.50 | $258 | - |
| Jul-02 2024 | $3,430.50 | $3,373.21 | $3,430.50 | $3,373.21 | - | - |
| Jul-01 2024 | $3,373.21 | $3,373.21 | $3,373.21 | $3,373.21 | - | - |
| Jun-30 2024 | $3,373.21 | $3,347.94 | $3,373.21 | $3,347.94 | - | - |
| Jun-29 2024 | $3,347.94 | $3,347.94 | $3,374.86 | $3,374.86 | - | - |
| Jun-28 2024 | $3,374.86 | $3,374.86 | $3,374.86 | $3,374.86 | - | - |
| Jun-27 2024 | $3,374.86 | $3,374.86 | $3,401.40 | $3,401.40 | - | - |