Рыночная кепка $2.30T
-0.1%
Объем 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
StakeWise (RETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $2,568.57 | $2,568.33 | $2,577.61 | $2,568.33 | - | - |
| Aug-20 2024 | $2,568.33 | $2,568.33 | $2,607.23 | $2,607.23 | $1,327 | - |
| Aug-19 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
| Aug-18 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
| Aug-17 2024 | $2,641.34 | $2,542.82 | $2,641.34 | $2,542.82 | - | - |
| Aug-16 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |
| Aug-15 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |
| Aug-14 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |
| Aug-13 2024 | $2,542.82 | $2,542.82 | $2,552.36 | $2,552.36 | - | - |
| Aug-12 2024 | $2,552.36 | $2,552.36 | $2,574.71 | $2,574.71 | - | - |
| Aug-11 2024 | $2,574.71 | $2,567.78 | $2,574.71 | $2,567.78 | $72,297 | - |
| Aug-10 2024 | $2,567.78 | $2,567.78 | $2,567.78 | $2,567.78 | - | - |
| Aug-09 2024 | $2,567.78 | $2,567.78 | $3,150.01 | $3,150.01 | $6,773 | - |
| Aug-08 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |
| Aug-07 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |