Рыночная кепка $2.53T
-1.51%
Объем 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Монеты
28.304
+22
Биржи
885
Последнее обновление
1 минут тому назад
StakeWise (RETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $3,370.26 | $3,243.81 | $3,370.26 | $3,243.81 | - | - |
| Jul-28 2024 | $3,243.81 | $3,243.81 | $3,268.06 | $3,268.06 | - | - |
| Jul-27 2024 | $3,268.06 | $3,266.67 | $3,268.06 | $3,266.67 | $181 | - |
| Jul-26 2024 | $3,266.67 | $3,266.67 | $3,463.58 | $3,463.58 | $26 | - |
| Jul-25 2024 | $3,463.58 | $3,452.33 | $3,463.58 | $3,452.33 | - | - |
| Jul-24 2024 | $3,452.33 | $3,452.33 | $3,452.33 | $3,452.33 | - | - |
| Jul-23 2024 | $3,452.33 | $3,446.52 | $3,452.33 | $3,446.52 | $2,461 | - |
| Jul-22 2024 | $3,446.52 | $3,446.52 | $3,517.79 | $3,517.79 | $5,388 | - |
| Jul-21 2024 | $3,517.79 | $3,517.79 | $3,517.79 | $3,517.79 | - | - |
| Jul-20 2024 | $3,517.79 | $3,502.96 | $3,517.79 | $3,502.96 | $1,016 | - |
| Jul-19 2024 | $3,502.96 | $3,433.47 | $3,502.96 | $3,433.47 | $11,069 | - |
| Jul-18 2024 | $3,433.47 | $3,409.11 | $3,433.47 | $3,409.11 | - | - |
| Jul-17 2024 | $3,409.11 | $3,409.11 | $3,480.21 | $3,480.21 | $265 | - |
| Jul-16 2024 | $3,480.21 | $3,236.37 | $3,480.21 | $3,236.37 | $5,837 | - |
| Jul-15 2024 | $3,236.37 | $3,236.37 | $3,251.87 | $3,251.87 | - | - |