Рыночная кепка $2.26T
0.9%
Объем 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Монеты
28.426
+9
Биржи
885
Последнее обновление
3 минут тому назад
StakeWise (RETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |
| Aug-07 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |
| Aug-06 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
| Aug-05 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
| Aug-04 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
| Aug-03 2024 | $2,900.09 | $2,900.09 | $3,166.95 | $3,166.95 | $352 | - |
| Aug-02 2024 | $3,166.95 | $3,166.95 | $3,166.95 | $3,166.95 | - | - |
| Aug-01 2024 | $3,166.95 | $3,166.95 | $3,292.48 | $3,292.48 | $461 | - |
| Jul-31 2024 | $3,299.87 | $3,299.87 | $3,370.26 | $3,370.26 | - | - |
| Jul-30 2024 | $3,370.26 | $3,370.26 | $3,370.26 | $3,370.26 | - | - |
| Jul-29 2024 | $3,370.26 | $3,243.81 | $3,370.26 | $3,243.81 | - | - |
| Jul-28 2024 | $3,243.81 | $3,243.81 | $3,268.06 | $3,268.06 | - | - |
| Jul-27 2024 | $3,268.06 | $3,266.67 | $3,268.06 | $3,266.67 | $181 | - |
| Jul-26 2024 | $3,266.67 | $3,266.67 | $3,463.58 | $3,463.58 | $26 | - |
| Jul-25 2024 | $3,463.58 | $3,452.33 | $3,463.58 | $3,452.33 | - | - |