Рыночная кепка $2.25T
2.67%
Объем 24h $167.93B
-12.76%
BTC % 52.95%
0.62%
ETH % 13.85%
1.3%
Монеты
28.426
+11
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.876344 | $0.87559 | $0.877988 | $0.87583 | $15 | $2,870,384 |
Aug-07 2024 | $0.877338 | $0.87522 | $0.878675 | $0.876718 | $15 | $2,877,329 |
Aug-06 2024 | $0.876791 | $0.874252 | $0.87934 | $0.87934 | $177 | $2,876,871 |
Aug-05 2024 | $0.880146 | $0.880146 | $0.888455 | $0.886762 | $90 | $2,894,949 |
Aug-02 2024 | $1.8008 | $1.7951 | $1.8008 | $1.7951 | $0 | $5,992,172 |
Aug-01 2024 | $1.8079 | $1.8042 | $1.8135 | $1.8042 | $0 | $6,018,306 |
Jul-31 2024 | $1.8049 | $1.7862 | $1.8062 | $1.7862 | $0 | $6,015,661 |
Jul-30 2024 | $1.7846 | $1.7826 | $1.7849 | $1.7837 | $0 | $5,949,640 |
Jul-29 2024 | $1.7905 | $1.7831 | $1.7905 | $1.7831 | $0 | $5,971,866 |
Jul-28 2024 | $1.7839 | $1.7835 | $1.7839 | $1.7835 | $0 | $6,058,565 |
Jul-27 2024 | $1.7835 | $1.7835 | $1.7835 | $1.7835 | $0 | $6,059,645 |
Jul-26 2024 | $1.7835 | $1.7809 | $1.7854 | $1.7836 | $0 | $6,059,645 |
Jul-25 2024 | $1.7880 | $1.7805 | $1.7898 | $1.7839 | $0 | $6,080,209 |
Jul-24 2024 | $1.7865 | $1.7805 | $1.7904 | $1.7805 | $0 | $6,082,769 |
Jul-23 2024 | $1.7842 | $1.7806 | $1.7859 | $1.7806 | $0 | $6,078,801 |