Рыночная кепка $2.04T
0.97%
Объем 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Монеты
28.700
+1
Биржи
885
Последнее обновление
26 секунд тому назад
Staked WEMIX (stWEMIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.903814 | $0.903481 | $0.912209 | $0.907553 | $28 | $2,563,638 |
| Sep-05 2024 | $0.908975 | $0.904668 | $0.908975 | $0.906024 | $29 | $2,578,277 |
| Sep-04 2024 | $0.907359 | $0.901272 | $0.907819 | $0.901791 | $29 | $2,574,565 |
| Sep-03 2024 | $0.90387 | $0.900629 | $0.904467 | $0.904467 | $28 | $2,581,685 |
| Sep-02 2024 | $0.905478 | $0.902933 | $0.905478 | $0.904145 | $28 | $2,584,121 |
| Sep-01 2024 | $0.904677 | $0.904625 | $1.8339 | $1.8339 | $28 | $2,589,398 |
| Aug-31 2024 | $1.8339 | $1.8339 | $1.8339 | $1.8339 | $2 | $5,254,704 |
| Aug-30 2024 | $1.8339 | $1.8339 | $1.8393 | $1.8373 | $2 | $5,265,179 |
| Aug-29 2024 | $1.8421 | $1.8340 | $1.8451 | $1.8340 | $2 | $5,327,162 |
| Aug-28 2024 | $1.8379 | $1.8314 | $1.8440 | $1.8440 | $2 | $5,317,710 |
| Aug-27 2024 | $1.8486 | $0.906703 | $1.8507 | $0.907786 | $2 | $5,351,326 |
| Aug-26 2024 | $0.910311 | $0.908181 | $0.914525 | $0.913561 | $1 | $2,635,418 |
| Aug-25 2024 | $0.91098 | $0.91098 | $0.911025 | $0.911025 | $1 | $2,760,363 |
| Aug-24 2024 | $0.911025 | $0.911025 | $0.911025 | $0.911025 | $1 | $2,761,843 |
| Aug-23 2024 | $0.911025 | $0.89986 | $0.911901 | $0.900095 | $1 | $2,916,686 |