Рыночная кепка $2.07T
0.98%
Объем 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Монеты
28.701
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.903814 | $0.903814 | $0.904923 | $0.903814 | $28 | $2,559,268 |
Sep-06 2024 | $0.903814 | $0.903481 | $0.912209 | $0.907553 | $28 | $2,563,638 |
Sep-05 2024 | $0.908975 | $0.904668 | $0.908975 | $0.906024 | $29 | $2,578,277 |
Sep-04 2024 | $0.907359 | $0.901272 | $0.907819 | $0.901791 | $29 | $2,574,565 |
Sep-03 2024 | $0.90387 | $0.900629 | $0.904467 | $0.904467 | $28 | $2,581,685 |
Sep-02 2024 | $0.905478 | $0.902933 | $0.905478 | $0.904145 | $28 | $2,584,121 |
Sep-01 2024 | $0.904677 | $0.904625 | $1.8339 | $1.8339 | $28 | $2,589,398 |
Aug-31 2024 | $1.8339 | $1.8339 | $1.8339 | $1.8339 | $2 | $5,254,704 |
Aug-30 2024 | $1.8339 | $1.8339 | $1.8393 | $1.8373 | $2 | $5,265,179 |
Aug-29 2024 | $1.8421 | $1.8340 | $1.8451 | $1.8340 | $2 | $5,327,162 |
Aug-28 2024 | $1.8379 | $1.8314 | $1.8440 | $1.8440 | $2 | $5,317,710 |
Aug-27 2024 | $1.8486 | $0.906703 | $1.8507 | $0.907786 | $2 | $5,351,326 |
Aug-26 2024 | $0.910311 | $0.908181 | $0.914525 | $0.913561 | $1 | $2,635,418 |
Aug-25 2024 | $0.91098 | $0.91098 | $0.911025 | $0.911025 | $1 | $2,760,363 |
Aug-24 2024 | $0.911025 | $0.911025 | $0.911025 | $0.911025 | $1 | $2,761,843 |