Рыночная кепка $3.18T
0.15%
Объем 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Монеты
33.830
+4
Биржи
885
Последнее обновление
1 минут тому назад
Staked TAROT (XTAROT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-04 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-03 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-02 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-01 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-30 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-29 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-28 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-27 2024 | $0.028638 | $0.028638 | $0.03019 | $0.03019 | $1 | - |
| Apr-26 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - |
| Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - |
| Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - |