Рыночная кепка $3.95T
                                    2.6%
                        
    
        Объем 24h $331.62B
        
                                                        -10.52%
                                        
    
        BTC % 55.34%
                                    -0.18%
                        
    
        ETH % 11.8%
                                    1.1%
                        
    
        Монеты
        33.580
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        30 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| May-05 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - | 
| May-04 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - | 
| May-03 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - | 
| May-02 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - | 
| May-01 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - | 
| Apr-30 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - | 
| Apr-29 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - | 
| Apr-28 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - | 
| Apr-27 2024 | $0.028638 | $0.028638 | $0.03019 | $0.03019 | $1 | - | 
| Apr-26 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - | 
| Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - | 
| Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - | 
| Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - | 
| Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - | 
| Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - | 
