Рыночная кепка $2.51T
0.06%
Объем 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
49 секунд тому назад
STAGE (STAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000001027 | $0.000001027 | $0.000001027 | $0.000001027 | - | $1,585 |
| Apr-03 2026 | $0.000001027 | $0.0000010218 | $0.000001027 | $0.0000010264 | - | $1,585 |
| Apr-02 2026 | $0.0000010264 | $0.0000010264 | $0.0000010421 | $0.0000010421 | - | $1,584 |
| Apr-01 2026 | $0.0000010421 | $0.0000010421 | $0.0000010421 | $0.0000010421 | - | $1,608 |
| Mar-31 2026 | $0.0000010421 | $0.0000010421 | $0.0000010421 | $0.0000010421 | - | $1,608 |
| Mar-30 2026 | $0.0000010421 | $0.0000010421 | $0.0000010714 | $0.0000010714 | - | $1,608 |
| Mar-29 2026 | $0.0000010714 | $0.0000010282 | $0.0000010714 | $0.0000010282 | - | $1,653 |
| Mar-28 2026 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | $1,587 |
| Mar-27 2026 | $0.0000010282 | $0.0000009983 | $0.0000010282 | $0.0000009983 | - | $1,587 |
| Mar-26 2026 | $0.0000009983 | $0.0000009983 | $0.0000010281 | $0.0000010065 | - | $1,541 |
| Mar-25 2026 | $0.0000010065 | $0.0000009863 | $0.0000010065 | $0.0000009863 | - | $1,553 |
| Mar-24 2026 | $0.0000009863 | $0.0000009863 | $0.000000989 | $0.000000989 | - | $1,522 |
| Mar-23 2026 | $0.000000989 | $0.0000009831 | $0.000000994 | $0.0000009831 | - | $1,526 |
| Mar-22 2026 | $0.0000009831 | $0.0000009831 | $0.0000009863 | $0.0000009863 | - | $1,517 |
| Mar-21 2026 | $0.0000009863 | $0.0000009863 | $0.0000009863 | $0.0000009863 | - | $1,522 |