Рыночная кепка $2.43T
-3.19%
Объем 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Монеты
34.249
+6
Биржи
885
Последнее обновление
3 минут тому назад
STAGE (STAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000009423 | $0.0000009423 | $0.0000009423 | $0.0000009423 | - | $1,454 |
| Feb-21 2026 | $0.0000009423 | $0.0000009423 | $0.0000009423 | $0.0000009423 | - | $1,454 |
| Feb-20 2026 | $0.0000009423 | $0.0000009423 | $0.0000009822 | $0.0000009759 | - | $1,454 |
| Feb-19 2026 | $0.0000009759 | $0.0000009012 | $0.0000009759 | $0.0000009012 | - | $1,506 |
| Feb-18 2026 | $0.0000009012 | $0.0000009012 | $0.0000009204 | $0.0000009204 | - | $1,391 |
| Feb-17 2026 | $0.0000009496 | $0.0000009496 | $0.0000009496 | $0.0000009496 | - | $1,465 |
| Feb-16 2026 | $0.0000009496 | $0.000000944 | $0.0000009496 | $0.000000944 | - | $1,465 |
| Feb-15 2026 | $0.000000944 | $0.000000944 | $0.000000944 | $0.000000944 | - | $1,457 |
| Feb-14 2026 | $0.000000944 | $0.000000944 | $0.000000944 | $0.000000944 | - | $1,457 |
| Feb-13 2026 | $0.000000944 | $0.0000009254 | $0.0000009616 | $0.0000009254 | - | $1,457 |
| Feb-12 2026 | $0.000000874 | $0.0000008604 | $0.000000874 | $0.0000008604 | - | $1,349 |
| Feb-11 2026 | $0.0000008604 | $0.0000008604 | $0.0000008604 | $0.0000008604 | - | $1,328 |
| Feb-10 2026 | $0.0000008604 | $0.0000008604 | $0.0000008727 | $0.0000008727 | - | $1,328 |
| Feb-09 2026 | $0.0000008727 | $0.0000008727 | $0.0000008857 | $0.0000008857 | - | $1,347 |
| Feb-08 2026 | $0.0000008857 | $0.0000008857 | $0.000000943 | $0.000000943 | - | $1,367 |