Рыночная кепка $3.38T
1.23%
Объем 24h $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Монеты
33.728
+8
Биржи
885
Последнее обновление
1 минут тому назад
STAGE (STAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00003295 | $0.00003295 | $0.00003848 | $0.00003364 | $23,054 | $50,854 |
| Nov-26 2025 | $0.00003369 | $0.00003103 | $0.00003397 | $0.00003199 | $17,295 | $52,000 |
| Nov-25 2025 | $0.00003223 | $0.0000306 | $0.00003307 | $0.0000306 | $10,570 | $49,741 |
| Nov-24 2025 | $0.00003066 | $0.00002813 | $0.00003283 | $0.00003283 | $13,113 | $47,327 |
| Nov-23 2025 | $0.00003251 | $0.00003246 | $0.00003523 | $0.0000347 | $14,308 | $50,168 |
| Nov-22 2025 | $0.00003464 | $0.00003384 | $0.00003859 | $0.00003429 | $17,080 | $53,464 |
| Nov-21 2025 | $0.00003388 | $0.00003041 | $0.00003405 | $0.00003068 | $14,764 | $52,290 |
| Nov-20 2025 | $0.00003068 | $0.00002967 | $0.0000413 | $0.0000306 | $47,463 | $47,346 |
| Nov-19 2025 | $0.00003093 | $0.0000307 | $0.00003594 | $0.00003482 | $13,674 | $47,738 |
| Nov-18 2025 | $0.00003504 | $0.00003495 | $0.00004986 | $0.00004218 | $20,732 | $54,084 |
| Nov-17 2025 | $0.00004053 | $0.00002366 | $0.00004722 | $0.00002399 | $80,327 | $62,554 |
| Nov-16 2025 | $0.000024 | $0.00002252 | $0.00002419 | $0.0000228 | $11,178 | $37,037 |
| Nov-15 2025 | $0.00002279 | $0.00002098 | $0.00002318 | $0.00002179 | $10,930 | $35,183 |
| Nov-14 2025 | $0.0000218 | $0.0000218 | $0.00002389 | $0.00002386 | $10,474 | $33,641 |
| Nov-13 2025 | $0.00002383 | $0.00002379 | $0.00002642 | $0.00002587 | $9,603 | $36,776 |