Рыночная кепка $2.76T
-3.84%
Объем 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
STAGE (STAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000020808 | $0.0000020378 | $0.0000031906 | $0.0000028138 | $294 | $3,211 |
| Jan-31 2026 | $0.0000028136 | $0.0000021965 | $0.000003794 | $0.0000032947 | $398 | $4,342 |
| Jan-30 2026 | $0.0000032951 | $0.0000031958 | $0.0000049915 | $0.0000040411 | $121 | $5,085 |
| Jan-29 2026 | $0.0000040411 | $0.0000035708 | $0.0000049925 | $0.0000041047 | $77 | $6,236 |
| Jan-28 2026 | $0.0000040127 | $0.0000040127 | $0.0000051043 | $0.0000046381 | $50 | $6,192 |
| Jan-27 2026 | $0.0000046387 | $0.000003545 | $0.0000059927 | $0.0000052693 | $344 | $7,158 |
| Jan-26 2026 | $0.0000052988 | $0.0000027142 | $0.0000057605 | $0.0000049985 | $3,436 | $8,177 |
| Jan-25 2026 | $0.0000051773 | $0.0000044959 | $0.0000069415 | $0.0000045989 | $1,093 | $7,989 |
| Jan-24 2026 | $0.0000046286 | $0.0000045789 | $0.0000053573 | $0.0000053573 | $10,256 | $7,143 |
| Jan-23 2026 | $0.0000053577 | $0.0000053577 | $0.0000058451 | $0.0000058433 | $4,594 | $8,268 |
| Jan-22 2026 | $0.0000058417 | $0.000005499 | $0.0000061469 | $0.000005499 | $511 | $9,015 |
| Jan-21 2026 | $0.0000061479 | $0.0000051494 | $0.0000064081 | $0.0000058361 | $2,284 | $9,487 |
| Jan-20 2026 | $0.000005837 | $0.0000045124 | $0.00001057 | $0.0000058813 | $3,359 | $9,007 |
| Jan-19 2026 | $0.0000055678 | $0.0000051034 | $0.00003122 | $0.0000061978 | $93,182 | $8,592 |
| Jan-18 2026 | $0.0000062915 | $0.000005849 | $0.0000076211 | $0.0000076184 | $9,494 | $9,709 |