Рыночная кепка $3.33T
0.83%
Объем 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Монеты
33.996
+82
Биржи
885
Последнее обновление
1 минут тому назад
STAGE (STAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001006 | $0.00001006 | $0.00001138 | $0.000011 | $1,032 | $15,531 |
| Jan-07 2026 | $0.000011 | $0.00001097 | $0.00001211 | $0.00001156 | $614 | $16,987 |
| Jan-06 2026 | $0.00001155 | $0.00001155 | $0.00001286 | $0.00001286 | $4,444 | $17,836 |
| Jan-05 2026 | $0.00001286 | $0.00001005 | $0.00001371 | $0.00001019 | $7,344 | $19,850 |
| Jan-04 2026 | $0.00001032 | $0.0000095532 | $0.00001039 | $0.0000095532 | $11,768 | $15,927 |
| Jan-03 2026 | $0.0000095759 | $0.0000095759 | $0.00001061 | $0.00001035 | $12,079 | $14,777 |
| Jan-02 2026 | $0.00001035 | $0.00001026 | $0.0000109 | $0.00001082 | $12,235 | $15,983 |
| Jan-01 2026 | $0.0000108 | $0.00001004 | $0.00001082 | $0.00001031 | $12,348 | $16,669 |
| Dec-31 2025 | $0.00001051 | $0.0000099837 | $0.00001089 | $0.00001025 | $11,868 | $16,232 |
| Dec-30 2025 | $0.00001028 | $0.0000099684 | $0.00001123 | $0.00001033 | $11,852 | $15,864 |
| Dec-29 2025 | $0.00001035 | $0.00001 | $0.00001102 | $0.0000107 | $12,227 | $15,977 |
| Dec-28 2025 | $0.0000097942 | $0.0000092433 | $0.00001081 | $0.0000092433 | $12,301 | $15,114 |
| Dec-27 2025 | $0.0000091113 | $0.0000091113 | $0.00001021 | $0.0000099356 | $12,003 | $14,060 |
| Dec-26 2025 | $0.0000099149 | $0.0000099149 | $0.00001142 | $0.00001037 | $12,555 | $15,300 |
| Dec-25 2025 | $0.00001026 | $0.0000094747 | $0.00001026 | $0.0000094935 | $11,646 | $15,846 |