Рыночная кепка $2.62T
1.34%
Объем 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Монеты
34.341
+1
Биржи
885
Последнее обновление
37 секунд тому назад
STAGE (STAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | - | $1,574 |
| Mar-13 2026 | $0.00000102 | $0.0000009633 | $0.00000102 | $0.0000009633 | - | $1,574 |
| Mar-12 2026 | $0.0000009633 | $0.0000009633 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-11 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-10 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-09 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-08 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-07 2026 | $0.0000009638 | $0.0000009638 | $0.0000009657 | $0.0000009657 | - | $1,487 |
| Mar-06 2026 | $0.0000009657 | $0.0000009657 | $0.0000009696 | $0.0000009668 | - | $1,490 |
| Mar-05 2026 | $0.0000009668 | $0.0000009578 | $0.0000009668 | $0.0000009578 | - | $1,492 |
| Mar-04 2026 | $0.0000009578 | $0.000000955 | $0.0000009819 | $0.0000009819 | - | $1,478 |
| Mar-03 2026 | $0.0000009819 | $0.0000009819 | $0.0000010151 | $0.0000010151 | - | $1,515 |
| Mar-02 2026 | $0.0000010151 | $0.0000010149 | $0.0000010247 | $0.0000010149 | $5 | $1,566 |
| Mar-01 2026 | $0.0000010149 | $0.0000009136 | $0.0000010149 | $0.0000009531 | - | $1,566 |
| Feb-28 2026 | $0.0000009531 | $0.0000009531 | $0.0000009531 | $0.0000009531 | - | $1,471 |