Рыночная кепка $3.48T
0.81%
Объем 24h $174.56B
-27.33%
BTC % 60.43%
0.19%
ETH % 8.83%
0.34%
Монеты
32.179
+14
Биржи
885
Последнее обновление
2 минут тому назад
Stader sFTMX (SFTMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.369734 | $0.368368 | $0.378545 | $0.372975 | - | - |
| Jun-18 2025 | $0.374342 | $0.362063 | $0.376067 | $0.37606 | $302 | - |
| Jun-17 2025 | $0.376586 | $0.368059 | $0.408234 | $0.408234 | $15 | - |
| Jun-16 2025 | $0.408234 | $0.376607 | $0.40842 | $0.376607 | $0 | - |
| Jun-15 2025 | $0.376607 | $0.375519 | $0.387015 | $0.385078 | - | - |
| Jun-14 2025 | $0.385078 | $0.375649 | $0.399275 | $0.375649 | - | - |
| Jun-13 2025 | $0.375641 | $0.367787 | $0.400364 | $0.400364 | - | - |
| Jun-12 2025 | $0.41152 | $0.409103 | $0.431777 | $0.431759 | - | - |
| Jun-11 2025 | $0.442644 | $0.442644 | $0.46362 | $0.462878 | $14 | - |
| Jun-10 2025 | $0.462878 | $0.447619 | $0.462878 | $0.45912 | $2,439 | - |
| Jun-09 2025 | $0.456704 | $0.428992 | $0.456704 | $0.43994 | $359 | - |
| Jun-08 2025 | $0.43994 | $0.430992 | $0.440151 | $0.436149 | - | - |
| Jun-07 2025 | $0.432019 | $0.425189 | $0.432019 | $0.425189 | $2,110 | - |
| Jun-06 2025 | $0.431209 | $0.406353 | $0.433476 | $0.406355 | - | - |
| Jun-05 2025 | $0.406324 | $0.405237 | $0.444434 | $0.434709 | - | - |