Рыночная кепка $2.12T
-0.08%
Объем 24h $126.47B
-9.87%
BTC % 52.72%
0%
ETH % 13.53%
-0.44%
Монеты
28.688
+8
Биржи
885
Последнее обновление
2 минут тому назад
Stader MaticX (MATICX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.430353 | $0.420717 | $0.448071 | $0.448071 | $93,013 | - |
| Sep-03 2024 | $0.452257 | $0.450911 | $0.463774 | $0.462774 | $35,853 | - |
| Sep-02 2024 | $0.462733 | $0.450581 | $0.464528 | $0.452596 | $11,024 | - |
| Sep-01 2024 | $0.449207 | $0.449207 | $0.472158 | $0.472158 | $7,944 | - |
| Aug-31 2024 | $0.472322 | $0.470958 | $0.479523 | $0.471389 | $5,207 | - |
| Aug-30 2024 | $0.471435 | $0.452387 | $0.482915 | $0.477832 | $75,080 | - |
| Aug-29 2024 | $0.475166 | $0.468298 | $0.499136 | $0.491828 | $15,171 | - |
| Aug-28 2024 | $0.48854 | $0.486838 | $0.523788 | $0.523788 | $29,938 | - |
| Aug-27 2024 | $0.524934 | $0.524934 | $0.576193 | $0.568385 | $41,530 | - |
| Aug-26 2024 | $0.568079 | $0.567852 | $0.592753 | $0.592753 | $36,422 | - |
| Aug-25 2024 | $0.59667 | $0.591871 | $0.640468 | $0.640468 | $20,096 | - |
| Aug-24 2024 | $0.636351 | $0.598281 | $0.647093 | $0.602846 | $24,900 | - |
| Aug-23 2024 | $0.606006 | $0.590149 | $0.608574 | $0.59801 | $19,357 | - |
| Aug-22 2024 | $0.598927 | $0.581973 | $0.604424 | $0.588504 | $15,868 | - |
| Aug-21 2024 | $0.588287 | $0.513812 | $0.588898 | $0.520335 | $96,847 | - |