Рыночная кепка $2.56T
-1.87%
Объем 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Монеты
28.288
+17
Биржи
885
Последнее обновление
59 секунд тому назад
Stader MaticX (MATICX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.572752 | $0.572066 | $0.5871 | $0.572066 | $9,472 | - |
| Jul-28 2024 | $0.567293 | $0.567293 | $0.58087 | $0.5786 | $6,252 | - |
| Jul-27 2024 | $0.583753 | $0.574101 | $0.585372 | $0.576937 | $13,461 | - |
| Jul-26 2024 | $0.576629 | $0.556742 | $0.576629 | $0.556742 | $15,782 | - |
| Jul-25 2024 | $0.554498 | $0.542064 | $0.577087 | $0.577087 | $29,859 | - |
| Jul-24 2024 | $0.576997 | $0.576997 | $0.602872 | $0.598223 | $20,585 | - |
| Jul-23 2024 | $0.595708 | $0.586669 | $0.615912 | $0.594556 | $22,732 | - |
| Jul-22 2024 | $0.592454 | $0.592454 | $0.615205 | $0.615205 | $32,931 | - |
| Jul-21 2024 | $0.611889 | $0.589452 | $0.614548 | $0.605236 | $23,077 | - |
| Jul-20 2024 | $0.604592 | $0.59265 | $0.606074 | $0.59633 | $15,151 | - |
| Jul-19 2024 | $0.596329 | $0.569077 | $0.596329 | $0.578601 | $32,208 | - |
| Jul-18 2024 | $0.578718 | $0.574713 | $0.616936 | $0.610619 | $14,187 | - |
| Jul-17 2024 | $0.610795 | $0.609289 | $0.623693 | $0.609289 | $11,240 | - |
| Jul-16 2024 | $0.607266 | $0.587922 | $0.616304 | $0.611947 | $47,078 | - |
| Jul-15 2024 | $0.610266 | $0.595088 | $0.610266 | $0.595326 | $7,830 | - |