Рыночная кепка $4.30T
1.29%
Объем 24h $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
Монеты
33.126
+20
Биржи
885
Последнее обновление
19 секунд тому назад
Stacker Ventures (STACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.239695 | $0.239693 | $0.239695 | $0.239693 | - | - |
| Sep-01 2022 | $0.239633 | $0.230489 | $0.240397 | $0.235158 | - | - |
| Aug-31 2022 | $0.234981 | $0.232704 | $0.238923 | $0.233185 | - | - |
| Aug-30 2022 | $0.233185 | $0.225486 | $0.234692 | $0.228223 | - | - |
| Aug-29 2022 | $0.228286 | $0.212555 | $0.228645 | $0.214924 | - | - |
| Aug-28 2022 | $0.214945 | $0.214945 | $0.225376 | $0.223275 | - | - |
| Aug-27 2022 | $0.223332 | $0.219955 | $0.407845 | $0.407845 | - | - |
| Aug-26 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-25 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-24 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-23 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-22 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-21 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-20 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-19 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |